Indicators

Floor & Decor Holdings Inc (NY: FND )

118.67 -0.27 (-0.23%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.11	46.01	44.23	45.07	972,716	-0.04(-0.09%)
Feb 27, 2018	46.32	46.89	45.10	45.11	728,611	-1.37(-2.95%)
Feb 26, 2018	46.52	46.92	45.84	46.48	757,074	+0.18(+0.39%)
Feb 23, 2018	45.83	46.77	45.83	46.30	346,884	+0.55(+1.20%)
Feb 22, 2018	45.07	46.47	45.07	45.75	457,504	+0.76(+1.69%)
Feb 21, 2018	45.86	46.59	44.96	44.99	414,045	-1.02(-2.22%)
Feb 20, 2018	45.18	46.43	44.70	46.01	396,614	+0.63(+1.39%)
Feb 16, 2018		45.38	45.38	45.38	0	-0.09(-0.20%)
Feb 15, 2018	45.50	45.94	44.61	45.47	186,555	+0.40(+0.89%)
Feb 14, 2018	44.08	45.27	43.51	45.07	299,968	+0.99(+2.25%)
Feb 13, 2018	44.63	44.64	43.58	44.08	290,574	-0.56(-1.25%)
Feb 12, 2018	45.26	45.84	43.56	44.64	458,838	-0.49(-1.09%)
Feb 09, 2018	44.91	45.52	42.90	45.13	669,282	+0.63(+1.42%)
Feb 08, 2018	46.39	47.14	44.49	44.50	556,766	-1.70(-3.68%)
Feb 07, 2018	45.80	46.13	45.80	46.20	441,234	+0.05(+0.11%)
Feb 06, 2018	43.34	46.40	42.01	46.15	655,085	+1.16(+2.59%)
Feb 05, 2018	45.00	45.87	44.40	44.98	421,821	-0.15(-0.32%)
Feb 02, 2018	47.00	47.31	45.00	45.13	578,783	-2.33(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.