Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.02	59.02	58.34	58.63	2,329,194	-0.41(-0.70%)
Apr 27, 2017	59.79	60.28	58.45	59.04	4,310,533	-1.30(-2.15%)
Apr 26, 2017	59.96	60.72	59.70	60.34	1,924,929	+0.62(+1.03%)
Apr 25, 2017	59.25	59.95	58.73	59.72	2,017,060	+1.17(+1.99%)
Apr 24, 2017	58.15	58.74	58.10	58.56	1,285,691	+0.77(+1.34%)
Apr 21, 2017	57.40	57.87	57.28	57.78	1,014,468	+0.46(+0.80%)
Apr 20, 2017	57.39	57.57	57.15	57.32	1,280,927	+0.16(+0.27%)
Apr 19, 2017	57.30	57.75	57.08	57.17	1,038,999	+0.09(+0.16%)
Apr 18, 2017	56.58	57.16	56.41	57.07	1,152,590	+0.12(+0.21%)
Apr 17, 2017	56.71	56.97	56.53	56.95	1,120,305	+0.39(+0.68%)
Apr 13, 2017	56.56	57.06	56.56	56.57	1,671,366	-0.19(-0.34%)
Apr 12, 2017	56.77	56.87	55.48	56.76	2,411,480	-0.32(-0.56%)
Apr 11, 2017	56.84	57.17	56.77	57.08	1,506,467	+0.08(+0.15%)
Apr 10, 2017	56.81	57.60	56.81	57.00	1,034,822	+0.10(+0.18%)
Apr 07, 2017	56.80	57.05	56.61	56.90	1,249,158	+0.01(+0.02%)
Apr 06, 2017	56.98	57.29	56.38	56.89	2,282,622	+1.26(+2.27%)
Apr 05, 2017	55.84	56.26	55.46	55.63	1,879,773	-0.13(-0.23%)
Apr 04, 2017	55.63	55.90	55.53	55.76	1,461,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.