Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 480.60 481.60 474.80 476.00 50,828 -3.80(-0.79%)
Feb 28, 2012 472.60 482.00 469.20 479.80 36,049 +7.00(+1.48%)
Feb 27, 2012 463.80 475.00 463.00 472.80 26,797 +6.60(+1.42%)
Feb 24, 2012 466.00 472.00 456.60 466.20 27,449 -2.00(-0.43%)
Feb 23, 2012 460.00 472.40 458.20 468.20 28,988 +7.80(+1.69%)
Feb 22, 2012 456.40 461.60 449.00 460.40 39,542 +10.40(+2.31%)
Feb 21, 2012 457.20 459.20 445.60 450.00 44,886 -6.00(-1.32%)
Feb 17, 2012 461.80 462.40 455.10 456.00 50,001 -5.20(-1.13%)
Feb 16, 2012 449.80 461.20 446.40 461.20 52,755 +10.20(+2.26%)
Feb 15, 2012 461.00 461.60 448.80 451.00 64,083 -7.60(-1.66%)
Feb 14, 2012 446.80 458.60 445.00 458.60 50,554 +8.20(+1.82%)
Feb 13, 2012 446.00 450.60 438.60 450.40 34,319 +8.40(+1.90%)
Feb 10, 2012 438.80 444.00 438.00 442.00 24,288 -2.00(-0.45%)
Feb 09, 2012 436.80 444.40 431.20 444.00 40,930 +9.20(+2.12%)
Feb 08, 2012 441.00 442.40 429.80 434.80 47,025 -3.20(-0.73%)
Feb 07, 2012 442.20 443.10 436.40 438.00 39,161 -5.80(-1.31%)
Feb 06, 2012 446.40 448.00 442.00 443.80 32,872 -4.60(-1.03%)
Feb 03, 2012 438.00 451.37 432.40 448.40 58,598 +16.40(+3.80%)
Feb 02, 2012 434.20 439.40 430.80 432.00 36,750 -1.40(-0.32%)
Feb 01, 2012 434.20 438.60 430.40 433.40 47,067 +0.60(+0.14%)
Jan 31, 2012 434.40 438.40 429.80 432.80 48,439 -0.60(-0.14%)
Jan 30, 2012 435.00 437.40 430.20 433.40 30,913 -4.00(-0.91%)
Jan 27, 2012 433.20 440.40 432.20 437.40 35,345 +1.00(+0.23%)
Jan 26, 2012 443.20 444.00 432.60 436.40 48,983 -6.00(-1.36%)
Jan 25, 2012 437.80 444.00 432.80 442.40 35,887 +4.00(+0.91%)
Jan 24, 2012 427.60 440.00 426.00 438.40 59,724 +8.20(+1.91%)
Jan 23, 2012 432.40 434.80 426.20 430.20 56,132 -1.80(-0.42%)
Jan 20, 2012 425.80 433.20 422.40 432.00 60,597 +5.20(+1.22%)
Jan 19, 2012 421.80 428.20 419.80 426.80 40,448 +4.80(+1.14%)
Jan 18, 2012 408.00 424.60 405.60 422.00 77,106 +13.40(+3.28%)
Jan 17, 2012 410.60 416.80 404.80 408.60 64,682 +0.80(+0.20%)
Jan 13, 2012 400.40 413.40 397.20 407.80 61,091 +4.00(+0.99%)
Jan 12, 2012 404.80 405.90 397.20 403.80 55,319 -1.80(-0.44%)
Jan 11, 2012 400.20 410.20 400.00 405.60 84,799 +17.20(+4.43%)
Jan 10, 2012 390.00 393.99 386.40 388.40 52,668 +1.40(+0.36%)
Jan 09, 2012 381.40 388.80 374.80 387.00 54,740 +5.20(+1.36%)
Jan 06, 2012 383.00 388.00 378.60 381.80 49,307 +1.80(+0.47%)
Jan 05, 2012 385.00 387.60 369.00 380.00 144,648 -9.00(-2.31%)
Jan 04, 2012 389.00 391.80 384.40 389.00 59,171 -9.80(-2.46%)
Dec 30, 2011 400.00 404.40 398.00 398.80 44,567 -5.60(-1.38%)
Dec 29, 2011 399.20 406.00 398.20 404.40 34,663 +5.40(+1.35%)
Dec 28, 2011 400.00 404.00 396.80 399.00 48,180 -1.40(-0.35%)
Dec 27, 2011 391.40 402.00 390.00 400.40 29,905 +6.60(+1.68%)
Dec 23, 2011 394.00 398.18 386.80 393.80 38,669 -5.20(-1.30%)
Dec 21, 2011 397.60 401.60 387.40 399.00 53,635 -1.00(-0.25%)
Dec 20, 2011 392.80 403.00 392.80 400.00 64,787 +14.00(+3.63%)
Dec 19, 2011 404.40 406.00 384.80 386.00 73,192 -15.60(-3.88%)
Dec 16, 2011 407.40 410.80 398.00 401.60 156,505 -2.20(-0.54%)
Dec 15, 2011 410.00 410.00 401.00 403.80 53,821 -3.60(-0.88%)
Dec 14, 2011 407.60 411.40 398.80 407.40 74,954 -3.80(-0.92%)
Dec 13, 2011 416.40 420.20 408.80 411.20 65,279 -4.80(-1.15%)
Dec 12, 2011 403.20 417.20 395.00 416.00 101,476 +11.20(+2.77%)
Dec 09, 2011 407.80 415.00 403.40 404.80 542,848 -2.20(-0.54%)
Dec 08, 2011 423.00 423.00 404.60 407.00 91,009 -20.60(-4.82%)
Dec 07, 2011 427.20 430.00 418.00 427.60 68,530 -8.20(-1.88%)
Dec 06, 2011 429.60 439.00 425.60 435.80 23,882 +6.80(+1.59%)
Dec 05, 2011 433.80 435.80 426.60 429.00 29,222 +4.00(+0.94%)
Dec 02, 2011 432.00 432.20 414.40 425.00 55,071 -0.60(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.