Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 122.76 124.06 121.72 123.67 2,417,470 +0.78(+0.64%)
Oct 30, 2023 123.76 124.50 121.43 122.89 2,668,563 -0.53(-0.43%)
Oct 27, 2023 125.32 125.46 122.41 123.42 2,836,897 -1.91(-1.52%)
Oct 26, 2023 125.53 125.98 123.84 125.33 2,416,805 -1.75(-1.38%)
Oct 25, 2023 127.05 127.86 126.05 127.08 2,472,409 -0.21(-0.16%)
Oct 24, 2023 128.94 129.12 126.97 127.29 1,851,686 -1.67(-1.29%)
Oct 23, 2023 129.25 130.40 128.01 128.95 2,328,865 -1.56(-1.19%)
Oct 20, 2023 133.25 134.00 130.23 130.51 3,496,687 -2.94(-2.20%)
Oct 19, 2023 132.25 133.89 131.20 133.45 2,471,514 +0.46(+0.35%)
Oct 18, 2023 132.58 133.50 131.99 132.99 2,355,640 +1.43(+1.09%)
Oct 17, 2023 130.75 132.46 130.46 131.56 2,725,015 +0.27(+0.20%)
Oct 16, 2023 131.96 132.01 129.81 131.29 2,032,787 +0.99(+0.76%)
Oct 13, 2023 128.12 131.07 127.79 130.30 3,673,425 +4.75(+3.78%)
Oct 12, 2023 125.52 126.20 124.35 125.55 3,121,211 +1.55(+1.25%)
Oct 11, 2023 122.19 124.13 121.50 124.00 2,513,564 +0.64(+0.52%)
Oct 10, 2023 123.66 124.73 122.76 123.36 2,910,667 -0.52(-0.42%)
Oct 09, 2023 120.94 124.49 120.53 123.88 3,820,776 +6.39(+5.44%)
Oct 06, 2023 116.07 118.84 114.91 117.49 3,572,314 +2.16(+1.87%)
Oct 05, 2023 115.12 116.92 114.74 115.33 2,595,017 -0.88(-0.75%)
Oct 04, 2023 119.02 119.28 115.12 116.20 2,890,688 -4.75(-3.93%)
Oct 03, 2023 120.28 121.00 119.54 120.95 1,970,067 +0.56(+0.47%)
Oct 02, 2023 123.73 123.93 119.51 120.39 2,696,524 -3.02(-2.45%)
Sep 29, 2023 126.13 126.27 123.19 123.41 3,466,321 -2.64(-2.09%)
Sep 28, 2023 125.90 127.85 125.46 126.05 2,336,117 -0.33(-0.26%)
Sep 27, 2023 126.05 127.56 125.02 126.38 2,809,423 +2.85(+2.31%)
Sep 26, 2023 121.13 124.24 120.89 123.53 3,473,706 +1.20(+0.98%)
Sep 25, 2023 119.68 122.50 121.69 122.33 2,784,035 +2.95(+2.47%)
Sep 22, 2023 120.20 120.59 118.30 119.38 3,310,269 +0.03(+0.02%)
Sep 21, 2023 122.86 123.42 119.01 119.35 3,712,473 -2.83(-2.32%)
Sep 20, 2023 124.62 126.09 121.96 122.18 3,922,549 -3.41(-2.71%)
Sep 19, 2023 129.78 130.02 124.34 125.59 3,771,442 -2.80(-2.18%)
Sep 18, 2023 130.18 130.30 127.68 128.39 2,053,236 -0.29(-0.23%)
Sep 15, 2023 129.98 131.05 128.12 128.69 5,012,894 -2.41(-1.84%)
Sep 14, 2023 130.91 132.45 130.23 131.10 2,434,370 +1.70(+1.32%)
Sep 13, 2023 130.56 130.99 128.43 129.40 2,016,728 -1.15(-0.88%)
Sep 12, 2023 127.99 130.67 127.94 130.54 2,810,269 +3.82(+3.01%)
Sep 11, 2023 130.22 130.81 126.06 126.73 2,908,196 -2.49(-1.93%)
Sep 08, 2023 129.17 130.20 128.63 129.22 2,463,400 +1.15(+0.90%)
Sep 07, 2023 129.66 130.28 127.92 128.07 1,631,795 -1.53(-1.18%)
Sep 06, 2023 129.72 130.88 128.54 129.60 2,070,139 -0.26(-0.20%)
Sep 05, 2023 128.47 131.83 128.19 129.86 3,839,166 +2.35(+1.84%)
Sep 01, 2023 127.23 128.28 126.56 127.52 2,528,934 +2.30(+1.84%)
Aug 31, 2023 124.83 125.56 123.44 125.22 2,832,332 +0.83(+0.66%)
Aug 30, 2023 125.17 125.27 124.09 124.39 1,686,686 -0.08(-0.06%)
Aug 29, 2023 124.16 124.56 122.61 124.47 2,234,166 +0.42(+0.34%)
Aug 28, 2023 124.33 125.48 123.29 124.05 1,885,994 +0.33(+0.27%)
Aug 25, 2023 123.07 124.25 121.65 123.72 2,483,106 +1.36(+1.11%)
Aug 24, 2023 124.08 125.45 122.06 122.36 2,887,757 -3.12(-2.49%)
Aug 23, 2023 124.58 125.52 123.37 125.48 1,754,544 -0.34(-0.27%)
Aug 22, 2023 127.05 128.06 125.75 125.82 1,944,380 -1.10(-0.87%)
Aug 21, 2023 128.06 128.89 126.20 126.92 1,671,687 -0.25(-0.20%)
Aug 18, 2023 125.43 127.30 124.71 127.18 2,102,122 +0.88(+0.69%)
Aug 17, 2023 127.30 127.93 126.05 126.30 1,887,246 +1.10(+0.88%)
Aug 16, 2023 126.20 127.55 124.69 125.20 1,869,387 -0.52(-0.42%)
Aug 15, 2023 127.30 127.45 125.12 125.72 1,641,078 -2.28(-1.78%)
Aug 14, 2023 128.58 128.66 127.01 128.00 1,478,072 -0.83(-0.64%)
Aug 11, 2023 127.37 129.32 127.27 128.83 1,895,593 +1.25(+0.98%)
Aug 10, 2023 127.54 128.86 126.33 127.58 2,406,576 +0.23(+0.18%)
Aug 09, 2023 126.19 128.59 125.97 127.35 3,480,032 +2.35(+1.88%)
Aug 08, 2023 122.21 125.24 121.46 125.00 3,039,295 +0.75(+0.60%)
Aug 07, 2023 126.99 126.99 123.88 124.25 3,969,721 -2.11(-1.67%)
Aug 04, 2023 131.43 132.33 125.75 126.37 5,888,281 -1.84(-1.44%)
Aug 03, 2023 126.91 129.78 126.47 128.21 4,418,938 +1.61(+1.27%)
Aug 02, 2023 127.29 128.34 125.28 126.60 3,339,738 -1.66(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.