Indicators

EOG Resources (NY: EOG )

130.26 -0.22 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.913	3.920	3.885	3.905	759,763	+0.00(+0.10%)
Nov 26, 2003	3.906	3.906	3.885	3.902	5,001,552	+0.00(+0.02%)
Nov 25, 2003	3.892	3.910	3.877	3.901	6,307,916	+0.02(+0.46%)
Nov 24, 2003	3.906	3.911	3.874	3.883	6,189,253	-0.03(-0.81%)
Nov 21, 2003	3.981	3.981	3.909	3.915	3,293,024	-0.05(-1.31%)
Nov 20, 2003	3.966	3.986	3.955	3.967	4,631,067	+0.00(+0.05%)
Nov 19, 2003	3.988	3.988	3.956	3.965	3,012,207	+0.01(+0.16%)
Nov 18, 2003	3.964	3.980	3.935	3.959	3,553,437	+0.01(+0.14%)
Nov 17, 2003	3.940	4.004	3.924	3.953	2,556,349	-0.05(-1.28%)
Nov 14, 2003	4.005	4.041	3.991	4.004	4,443,676	-0.01(-0.23%)
Nov 13, 2003	3.989	4.018	3.948	4.014	3,964,730	+0.05(+1.17%)
Nov 12, 2003	3.901	3.968	3.888	3.967	4,711,607	+0.07(+1.87%)
Nov 11, 2003	3.901	3.901	3.875	3.894	2,254,054	+0.01(+0.29%)
Nov 10, 2003	3.888	3.908	3.865	3.883	3,296,782	-0.00(-0.12%)
Nov 07, 2003	3.898	3.900	3.879	3.888	4,323,940	+0.01(+0.24%)
Nov 06, 2003	3.883	3.888	3.842	3.878	4,007,148	+0.00(+0.00%)
Nov 05, 2003	3.925	3.911	3.871	3.878	4,850,136	-0.04(-0.93%)
Nov 04, 2003	3.925	3.925	3.863	3.915	5,375,259	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.