Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.03 86.87 85.68 86.74 2,830,962 +0.83(+0.97%)
Jun 29, 2023 85.40 86.29 85.15 85.91 2,681,844 -0.21(-0.25%)
Jun 28, 2023 87.41 87.46 85.92 86.12 2,493,982 -1.37(-1.57%)
Jun 27, 2023 87.89 88.07 87.44 87.49 2,362,119 -0.31(-0.35%)
Jun 26, 2023 87.05 88.01 86.36 87.80 2,285,442 +1.08(+1.25%)
Jun 23, 2023 88.15 88.48 86.54 86.72 3,931,859 -1.14(-1.30%)
Jun 22, 2023 89.08 89.17 87.36 87.86 2,655,481 -0.72(-0.82%)
Jun 21, 2023 87.66 88.79 86.93 88.58 2,525,432 +0.68(+0.77%)
Jun 20, 2023 88.94 89.15 87.87 87.91 2,950,596 -1.19(-1.33%)
Jun 16, 2023 89.10 89.86 88.58 89.10 8,994,752 +0.47(+0.53%)
Jun 15, 2023 88.29 88.86 87.83 88.62 3,143,650 +0.81(+0.92%)
Jun 14, 2023 88.55 89.59 87.70 87.81 3,551,867 +0.09(+0.10%)
Jun 13, 2023 87.23 87.97 86.89 87.72 3,756,275 -0.61(-0.69%)
Jun 12, 2023 88.67 88.67 87.82 88.33 3,240,334 -0.13(-0.14%)
Jun 09, 2023 88.92 89.08 88.27 88.46 2,739,253 -0.46(-0.52%)
Jun 08, 2023 88.25 88.94 87.61 88.92 3,266,104 +0.42(+0.47%)
Jun 07, 2023 86.82 88.69 86.23 88.51 2,629,968 +1.76(+2.03%)
Jun 06, 2023 87.71 87.88 86.72 86.75 2,039,056 -0.40(-0.45%)
Jun 05, 2023 86.99 87.98 86.71 87.14 2,749,759 +0.46(+0.54%)
Jun 02, 2023 85.06 86.89 84.28 86.68 3,968,328 +1.51(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.