Indicators

Duke Energy (NY: DUK )

97.71 -1.32 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.56	96.18	95.27	95.95	2,321,364	+0.12(+0.12%)
Dec 28, 2023	94.98	95.97	94.92	95.83	1,934,374	+0.61(+0.64%)
Dec 27, 2023	95.32	95.69	94.94	95.22	2,010,199	-0.43(-0.44%)
Dec 26, 2023	95.54	96.42	95.35	95.64	2,253,651	-0.13(-0.13%)
Dec 22, 2023	95.75	96.54	95.24	95.77	1,949,398	+0.49(+0.52%)
Dec 21, 2023	94.86	95.42	94.15	95.28	3,107,897	+0.67(+0.71%)
Dec 20, 2023	95.56	96.18	94.48	94.61	3,467,380	-1.12(-1.17%)
Dec 19, 2023	96.42	96.45	95.38	95.72	2,742,705	-0.36(-0.37%)
Dec 18, 2023	96.11	97.23	95.66	96.08	4,325,665	+0.53(+0.56%)
Dec 15, 2023	96.89	97.05	94.55	95.55	8,844,324	-1.66(-1.71%)
Dec 14, 2023	97.65	98.36	96.89	97.21	6,948,748	+0.23(+0.23%)
Dec 13, 2023	94.43	97.04	93.79	96.98	4,011,767	+2.72(+2.88%)
Dec 12, 2023	94.42	94.43	93.06	94.26	3,987,463	-0.03(-0.03%)
Dec 11, 2023	92.98	94.33	92.54	94.29	5,045,712	+0.96(+1.03%)
Dec 08, 2023	93.39	93.68	92.75	93.33	3,308,859	-0.07(-0.07%)
Dec 07, 2023	92.85	93.82	92.28	93.40	3,863,766	+0.51(+0.55%)
Dec 06, 2023	91.81	92.91	91.61	92.89	3,297,405	+1.45(+1.59%)
Dec 05, 2023	91.82	91.93	90.87	91.43	2,630,699	-0.26(-0.28%)
Dec 04, 2023	90.99	92.18	90.99	91.69	2,828,279	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.