Indicators

(NY: DOUG )

1.180 -0.260 (-18.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.850	1.810	1.840	725,040	+0.06(+3.37%)
Feb 28, 2024	1.750	1.800	1.730	1.780	947,018	+0.01(+0.56%)
Feb 27, 2024	1.770	1.810	1.750	1.770	643,933	-0.04(-2.21%)
Feb 26, 2024	1.800	1.865	1.780	1.810	1,098,707	-0.02(-1.09%)
Feb 23, 2024	1.870	1.885	1.830	1.830	453,314	-0.05(-2.66%)
Feb 22, 2024	1.900	1.910	1.865	1.880	656,345	-0.02(-1.05%)
Feb 21, 2024	1.940	1.950	1.870	1.900	361,908	-0.05(-2.56%)
Feb 20, 2024	1.990	2.050	1.950	1.950	719,467	-0.10(-4.88%)
Feb 16, 2024	2.090	2.170	2.050	2.050	488,936	-0.10(-4.65%)
Feb 15, 2024	1.970	2.165	1.970	2.150	881,704	+0.23(+11.98%)
Feb 14, 2024	1.870	1.920	1.810	1.920	3,225,072	+0.12(+6.67%)
Feb 13, 2024	1.830	1.835	1.715	1.800	1,574,272	-0.08(-4.26%)
Feb 12, 2024	1.860	1.960	1.820	1.880	1,831,321	+0.04(+2.17%)
Feb 09, 2024	1.820	1.900	1.790	1.840	1,506,944	+0.04(+2.22%)
Feb 08, 2024	1.870	1.910	1.780	1.800	1,565,577	-0.09(-4.76%)
Feb 07, 2024	2.050	2.050	1.860	1.890	1,311,121	-0.16(-7.80%)
Feb 06, 2024	2.090	2.150	2.000	2.050	473,967	-0.07(-3.30%)
Feb 05, 2024	2.080	2.140	2.000	2.120	668,855	-0.02(-0.93%)
Feb 02, 2024	2.100	2.190	2.060	2.140	418,054	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.