Indicators

Dht Holdings (NY: DHT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.372	7.590	7.293	7.485	1,968,319	+0.13(+1.78%)
Jan 30, 2023	7.354	7.546	7.345	7.354	1,523,791	-0.03(-0.35%)
Jan 27, 2023	7.162	7.433	7.162	7.380	1,578,894	+0.21(+2.92%)
Jan 26, 2023	7.223	7.284	7.048	7.171	1,327,175	-0.01(-0.12%)
Jan 25, 2023	7.171	7.197	7.022	7.179	1,385,914	+0.01(+0.12%)
Jan 24, 2023	7.232	7.302	7.127	7.171	1,434,346	-0.04(-0.61%)
Jan 23, 2023	7.476	7.494	7.179	7.214	2,928,069	-0.25(-3.39%)
Jan 20, 2023	7.546	7.625	7.441	7.468	1,473,051	+0.00(+0.00%)
Jan 19, 2023	7.529	7.572	7.407	7.468	1,626,108	-0.08(-1.04%)
Jan 18, 2023	7.791	7.861	7.538	7.546	2,374,352	-0.20(-2.59%)
Jan 17, 2023	7.686	7.834	7.642	7.747	4,332,663	+0.13(+1.72%)
Jan 13, 2023	7.590	7.704	7.350	7.616	2,509,325	+0.03(+0.46%)
Jan 12, 2023	7.511	7.625	7.407	7.581	3,912,667	+0.10(+1.40%)
Jan 11, 2023	7.686	7.865	7.424	7.476	4,896,631	-0.21(-2.73%)
Jan 10, 2023	7.302	7.834	7.284	7.686	6,023,854	+0.44(+6.02%)
Jan 09, 2023	7.441	7.485	7.197	7.249	1,945,815	-0.17(-2.24%)
Jan 06, 2023	7.328	7.468	7.223	7.415	1,748,903	+0.17(+2.29%)
Jan 05, 2023	7.214	7.367	7.162	7.249	1,895,670	+0.04(+0.61%)
Jan 04, 2023	7.241	7.345	7.048	7.206	3,669,090	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.