Indicators

Dht Holdings (NY: DHT )

12.21 +0.08 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.311	4.467	4.295	4.410	4,186,892	+0.06(+1.32%)
Jan 28, 2021	4.377	4.402	4.311	4.352	2,229,233	-0.02(-0.38%)
Jan 27, 2021	4.369	4.443	4.311	4.369	2,314,762	-0.08(-1.85%)
Jan 26, 2021	4.435	4.492	4.393	4.451	2,609,965	+0.03(+0.74%)
Jan 25, 2021	4.549	4.566	4.270	4.418	4,557,469	-0.11(-2.36%)
Jan 22, 2021	4.459	4.525	4.361	4.525	2,648,422	+0.01(+0.18%)
Jan 21, 2021	4.558	4.599	4.476	4.517	2,292,005	+0.02(+0.36%)
Jan 20, 2021	4.558	4.558	4.402	4.500	2,596,541	-0.03(-0.72%)
Jan 19, 2021	4.681	4.681	4.492	4.533	4,579,335	-0.14(-2.99%)
Jan 15, 2021	4.763	4.763	4.640	4.673	2,481,960	-0.11(-2.23%)
Jan 14, 2021	4.763	4.820	4.738	4.779	2,331,584	+0.02(+0.34%)
Jan 13, 2021	4.837	4.837	4.714	4.763	2,348,210	+0.02(+0.35%)
Jan 12, 2021	4.648	4.862	4.640	4.747	3,762,746	+0.21(+4.52%)
Jan 11, 2021	4.615	4.648	4.492	4.541	3,309,716	-0.16(-3.49%)
Jan 08, 2021	4.599	4.714	4.533	4.706	3,922,768	+0.25(+5.52%)
Jan 07, 2021	4.377	4.525	4.336	4.459	3,168,969	+0.08(+1.88%)
Jan 06, 2021	4.402	4.476	4.344	4.377	2,867,057	-0.02(-0.37%)
Jan 05, 2021	4.451	4.508	4.352	4.393	2,646,292	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.