Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 87.37 87.61 86.13 86.26 680,567 -0.37(-0.43%)
Jun 29, 2023 87.39 88.57 86.45 86.63 375,314 -0.39(-0.45%)
Jun 28, 2023 84.90 87.84 84.03 87.02 1,216,539 +2.17(+2.56%)
Jun 27, 2023 83.59 85.02 83.37 84.85 618,213 +0.31(+0.37%)
Jun 26, 2023 83.91 85.37 83.91 84.54 452,012 +0.71(+0.85%)
Jun 23, 2023 84.05 84.64 83.50 83.83 428,798 -1.44(-1.69%)
Jun 22, 2023 86.23 86.64 84.41 85.27 462,959 -2.04(-2.34%)
Jun 21, 2023 87.01 88.45 86.93 87.31 357,798 -0.29(-0.33%)
Jun 20, 2023 88.78 88.78 86.32 87.60 354,482 -1.92(-2.14%)
Jun 16, 2023 89.98 89.99 87.77 89.52 840,323 +0.96(+1.08%)
Jun 15, 2023 88.21 89.67 87.73 88.56 644,135 -0.88(-0.98%)
May 08, 2023 90.79 90.79 88.59 89.44 464,497 +0.48(+0.54%)
May 05, 2023 86.15 89.06 86.14 88.96 851,449 +4.34(+5.13%)
May 04, 2023 86.67 86.67 83.00 84.62 1,172,858 -2.38(-2.74%)
May 03, 2023 88.75 89.25 86.71 87.00 746,668 -2.75(-3.06%)
May 02, 2023 92.69 92.69 88.23 89.75 815,163 -3.47(-3.72%)
May 01, 2023 91.99 93.50 91.34 93.22 528,213 -0.16(-0.17%)
Apr 28, 2023 91.12 93.70 91.12 93.38 368,705 +2.25(+2.47%)
Apr 27, 2023 91.34 93.02 90.17 91.13 439,688 +0.44(+0.49%)
Apr 26, 2023 91.63 92.92 90.22 90.69 623,188 -1.70(-1.84%)
Apr 25, 2023 92.95 93.68 92.03 92.39 757,678 -1.44(-1.53%)
Apr 24, 2023 92.06 94.17 92.06 93.83 442,214 +1.43(+1.55%)
Apr 21, 2023 93.55 93.57 92.21 92.40 632,813 -0.46(-0.50%)
Apr 20, 2023 92.58 93.14 91.90 92.86 601,104 -0.89(-0.95%)
Apr 19, 2023 94.08 94.48 93.01 93.75 417,670 -1.30(-1.37%)
Apr 18, 2023 94.72 95.19 94.10 95.05 562,152 +0.27(+0.28%)
Apr 17, 2023 95.20 95.35 93.88 94.78 481,101 -0.22(-0.23%)
Apr 14, 2023 94.68 95.80 93.97 95.00 542,039 +0.12(+0.13%)
Apr 13, 2023 94.97 95.83 94.39 94.88 451,701 +0.42(+0.44%)
Apr 12, 2023 94.92 96.34 94.37 94.46 492,981 -0.08(-0.08%)
Apr 11, 2023 94.53 95.83 94.14 94.54 792,365 +0.58(+0.62%)
Apr 10, 2023 93.18 95.06 92.72 93.96 1,374,810 +1.21(+1.30%)
Apr 06, 2023 91.67 93.17 90.72 92.75 730,811 +0.62(+0.67%)
Apr 05, 2023 91.43 93.31 90.80 92.13 766,875 +0.61(+0.67%)
Apr 04, 2023 91.02 91.84 89.27 91.52 824,378 +1.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.