Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

16.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.53 10.59 10.49 10.53 2,626,130 +0.16(+1.54%)
Jun 29, 2023 10.27 10.39 10.25 10.37 1,459,712 +0.13(+1.27%)
Jun 28, 2023 10.19 10.27 10.16 10.24 1,533,171 -0.02(-0.19%)
Jun 27, 2023 10.09 10.27 10.03 10.26 2,572,914 +0.26(+2.60%)
Jun 26, 2023 9.970 10.06 9.960 10.00 2,009,797 +0.05(+0.50%)
Jun 23, 2023 9.970 10.01 9.905 9.950 4,171,514 -0.24(-2.36%)
Jun 22, 2023 10.22 10.26 10.16 10.19 2,491,024 -0.11(-1.07%)
Jun 21, 2023 10.22 10.36 10.22 10.30 1,633,763 +0.10(+0.98%)
Jun 20, 2023 10.23 10.23 10.14 10.20 1,821,559 -0.22(-2.11%)
Jun 16, 2023 10.34 10.43 10.27 10.42 3,685,226 -0.19(-1.79%)
Jun 15, 2023 10.56 10.65 10.50 10.61 3,001,956 -0.09(-0.84%)
Jun 14, 2023 10.74 10.83 10.66 10.70 2,924,163 +0.07(+0.66%)
Jun 13, 2023 10.63 10.70 10.61 10.63 1,840,611 -0.02(-0.19%)
Jun 12, 2023 10.62 10.70 10.58 10.65 1,692,243 +0.04(+0.38%)
Jun 09, 2023 10.61 10.64 10.58 10.61 1,255,792 -0.07(-0.66%)
Jun 08, 2023 10.63 10.69 10.57 10.68 2,155,392 +0.13(+1.23%)
Jun 07, 2023 10.52 10.56 10.47 10.55 2,697,756 -0.02(-0.19%)
Jun 06, 2023 10.31 10.63 10.31 10.57 4,171,183 +0.18(+1.73%)
Jun 05, 2023 10.44 10.48 10.30 10.39 1,467,749 -0.21(-1.98%)
Jun 02, 2023 10.54 10.63 10.51 10.60 2,275,214 +0.28(+2.71%)
Jun 01, 2023 10.23 10.37 10.23 10.32 2,487,645 +0.19(+1.88%)
May 31, 2023 10.20 10.20 10.05 10.13 2,598,857 -0.31(-2.97%)
May 30, 2023 10.44 10.48 10.30 10.44 2,281,516 -0.03(-0.29%)
May 26, 2023 10.43 10.49 10.37 10.47 3,137,020 +0.02(+0.19%)
May 25, 2023 10.40 10.49 10.35 10.45 1,947,085 +0.01(+0.10%)
May 24, 2023 10.52 10.53 10.42 10.44 1,984,534 -0.16(-1.51%)
May 23, 2023 10.64 10.75 10.59 10.60 1,670,181 -0.08(-0.75%)
May 22, 2023 10.68 10.70 10.60 10.68 1,442,358 +0.08(+0.75%)
May 19, 2023 10.65 10.68 10.54 10.60 1,978,920 +0.02(+0.19%)
May 18, 2023 10.57 10.59 10.46 10.58 2,189,062 +0.28(+2.72%)
May 17, 2023 10.13 10.34 10.08 10.30 3,513,125 +0.19(+1.92%)
May 16, 2023 10.19 10.27 10.09 10.11 2,491,661 -0.22(-2.16%)
May 15, 2023 10.20 10.35 10.18 10.33 1,804,525 +0.17(+1.63%)
May 12, 2023 10.29 10.29 10.13 10.16 2,145,073 -0.05(-0.47%)
May 11, 2023 10.17 10.25 10.11 10.21 1,810,267 -0.13(-1.22%)
May 10, 2023 10.47 10.48 10.23 10.34 2,101,983 +0.01(+0.09%)
May 09, 2023 10.21 10.38 10.19 10.33 1,302,813 -0.02(-0.19%)
May 08, 2023 10.37 10.40 10.30 10.35 2,482,673 -0.02(-0.19%)
May 05, 2023 10.26 10.45 10.24 10.37 3,927,380 +0.38(+3.79%)
May 04, 2023 10.13 10.15 9.775 9.989 8,234,587 -0.18(-1.81%)
May 03, 2023 10.23 10.39 10.15 10.17 4,577,547 -0.23(-2.24%)
May 02, 2023 10.61 10.62 10.25 10.41 5,685,208 -0.09(-0.83%)
May 01, 2023 10.63 10.73 10.47 10.49 2,088,751 -0.20(-1.91%)
Apr 28, 2023 10.57 10.72 10.54 10.70 4,311,381 +0.10(+0.92%)
Apr 27, 2023 10.50 10.63 10.44 10.60 4,357,737 +0.26(+2.54%)
Apr 26, 2023 10.20 10.36 10.17 10.34 5,163,152 +0.35(+3.50%)
Apr 25, 2023 10.33 10.34 9.974 9.989 4,163,836 -0.69(-6.46%)
Apr 24, 2023 10.65 10.70 10.61 10.68 1,961,977 +0.11(+1.01%)
Apr 21, 2023 10.55 10.60 10.49 10.57 2,499,205 -0.02(-0.18%)
Apr 20, 2023 10.58 10.63 10.54 10.59 2,866,258 -0.14(-1.27%)
Apr 19, 2023 10.56 10.78 10.54 10.73 2,960,082 +0.14(+1.28%)
Apr 18, 2023 10.64 10.64 10.53 10.59 2,518,961 +0.11(+1.02%)
Apr 17, 2023 10.35 10.50 10.29 10.48 4,501,180 -0.16(-1.46%)
Apr 14, 2023 10.65 10.69 10.56 10.64 3,890,681 +0.36(+3.50%)
Apr 13, 2023 10.21 10.29 10.18 10.28 1,959,350 +0.04(+0.38%)
Apr 12, 2023 10.29 10.33 10.20 10.24 1,741,521 +0.04(+0.38%)
Apr 11, 2023 10.13 10.24 10.13 10.20 3,507,713 +0.17(+1.74%)
Apr 10, 2023 10.07 10.12 9.960 10.03 2,084,002 -0.07(-0.67%)
Apr 06, 2023 9.960 10.11 9.950 10.10 4,292,689 +0.18(+1.86%)
Apr 05, 2023 9.892 9.921 9.766 9.911 3,029,334 -0.10(-0.97%)
Apr 04, 2023 10.11 10.12 9.872 10.01 4,269,496 -0.08(-0.77%)
Apr 03, 2023 10.06 10.15 9.979 10.09 5,875,100 +0.17(+1.66%)
Mar 31, 2023 9.872 9.945 9.872 9.921 3,581,334 +0.17(+1.69%)
Mar 30, 2023 9.921 9.940 9.717 9.756 4,750,864 +0.10(+1.01%)
Mar 29, 2023 9.678 9.698 9.571 9.659 3,794,585 +0.28(+3.01%)
Mar 28, 2023 9.289 9.464 9.251 9.377 5,172,731 -0.14(-1.43%)
Mar 27, 2023 9.542 9.571 9.406 9.513 10,719,158 +0.43(+4.71%)
Mar 24, 2023 8.862 9.163 8.600 9.085 38,060,344 -0.29(-3.11%)
Mar 23, 2023 10.10 10.13 9.241 9.377 20,131,792 -0.61(-6.13%)
Mar 22, 2023 10.29 10.34 9.979 9.989 4,881,268 -0.30(-2.93%)
Mar 21, 2023 10.25 10.34 10.20 10.29 6,619,998 +0.66(+6.86%)
Mar 20, 2023 9.542 9.848 9.523 9.630 10,790,681 +0.02(+0.20%)
Mar 17, 2023 9.688 9.707 9.435 9.610 7,043,034 -0.42(-4.17%)
Mar 16, 2023 9.717 10.03 9.523 10.03 10,521,338 -0.17(-1.71%)
Mar 15, 2023 9.872 10.31 9.775 10.20 14,105,043 -0.74(-6.75%)
Mar 14, 2023 11.00 11.10 10.86 10.94 5,606,309 +0.38(+3.59%)
Mar 13, 2023 10.35 10.73 10.29 10.56 8,111,517 -0.24(-2.25%)
Mar 10, 2023 10.96 11.12 10.73 10.81 13,887,787 -0.77(-6.63%)
Mar 09, 2023 11.82 11.88 11.56 11.57 4,032,949 -0.38(-3.17%)
Mar 08, 2023 11.89 12.02 11.88 11.95 2,175,588 +0.17(+1.40%)
Mar 07, 2023 12.10 12.11 11.77 11.79 3,670,012 -0.38(-3.12%)
Mar 06, 2023 12.12 12.24 12.11 12.17 1,695,052 +0.04(+0.32%)
Mar 03, 2023 11.94 12.13 11.94 12.13 2,579,318 +0.27(+2.30%)
Mar 02, 2023 11.81 11.86 11.74 11.85 2,497,827 -0.21(-1.77%)
Mar 01, 2023 12.12 12.17 11.96 12.07 3,220,971 -0.04(-0.32%)
Feb 28, 2023 12.15 12.20 12.10 12.11 2,631,087 +0.20(+1.71%)
Feb 27, 2023 11.93 11.97 11.86 11.90 2,261,524 +0.27(+2.34%)
Feb 24, 2023 11.63 11.68 11.55 11.63 2,954,146 -0.18(-1.56%)
Feb 23, 2023 11.86 11.89 11.74 11.82 2,339,833 -0.02(-0.16%)
Feb 22, 2023 11.80 11.88 11.71 11.84 2,275,404 -0.10(-0.81%)
Feb 21, 2023 11.98 12.08 11.87 11.93 3,317,082 -0.43(-3.46%)
Feb 17, 2023 12.25 12.36 12.22 12.36 3,345,758 +0.15(+1.19%)
Feb 16, 2023 12.15 12.32 12.13 12.21 3,286,732 +0.28(+2.36%)
Feb 15, 2023 11.86 11.93 11.81 11.93 1,903,042 -0.12(-0.97%)
Feb 14, 2023 11.91 12.15 11.90 12.05 5,214,519 +0.13(+1.06%)
Feb 13, 2023 11.85 11.94 11.80 11.92 2,218,693 +0.16(+1.32%)
Feb 10, 2023 11.83 11.84 11.69 11.77 4,472,348 -0.37(-3.04%)
Feb 09, 2023 12.31 12.34 12.09 12.14 2,970,933 -0.06(-0.48%)
Feb 08, 2023 12.17 12.22 12.15 12.19 2,854,666 +0.07(+0.56%)
Feb 07, 2023 11.89 12.15 11.89 12.13 3,820,467 +0.25(+2.13%)
Feb 06, 2023 11.88 11.90 11.78 11.87 3,851,441 -0.20(-1.69%)
Feb 03, 2023 12.15 12.22 12.03 12.08 4,779,590 -0.15(-1.19%)
Feb 02, 2023 12.52 12.54 12.10 12.22 9,302,166 -0.88(-6.75%)
Feb 01, 2023 12.97 13.19 12.89 13.11 4,351,481 +0.11(+0.82%)
Jan 31, 2023 12.88 13.00 12.82 13.00 2,593,366 +0.09(+0.68%)
Jan 30, 2023 13.00 13.09 12.90 12.91 2,539,921 -0.14(-1.04%)
Jan 27, 2023 12.98 13.07 12.92 13.05 2,705,890 +0.12(+0.90%)
Jan 26, 2023 12.80 12.93 12.72 12.93 3,643,560 +0.23(+1.84%)
Jan 25, 2023 12.53 12.71 12.51 12.70 2,841,815 +0.04(+0.31%)
Jan 24, 2023 12.55 12.70 12.52 12.66 2,547,752 +0.04(+0.31%)
Jan 23, 2023 12.59 12.68 12.55 12.62 3,798,792 -0.05(-0.38%)
Jan 20, 2023 12.49 12.67 12.46 12.67 2,905,958 +0.23(+1.87%)
Jan 19, 2023 12.41 12.46 12.29 12.44 3,735,606 -0.05(-0.39%)
Jan 18, 2023 12.68 12.69 12.46 12.49 3,362,414 -0.06(-0.46%)
Jan 17, 2023 12.59 12.71 12.48 12.54 3,063,406 +0.17(+1.41%)
Jan 13, 2023 12.15 12.40 12.14 12.37 3,094,975 -0.09(-0.70%)
Jan 12, 2023 12.38 12.46 12.28 12.46 3,550,380 +0.15(+1.18%)
Jan 11, 2023 12.27 12.32 12.21 12.31 2,495,872 +0.04(+0.32%)
Jan 10, 2023 12.09 12.29 12.03 12.27 7,435,387 +0.18(+1.53%)
Jan 09, 2023 12.18 12.29 12.07 12.09 5,787,713 +0.00(+0.00%)
Jan 06, 2023 11.81 12.09 11.75 12.09 3,375,427 +0.29(+2.47%)
Jan 05, 2023 11.82 11.84 11.70 11.80 4,855,752 -0.33(-2.72%)
Jan 04, 2023 11.92 12.19 11.89 12.13 8,965,422 +0.75(+6.58%)
Jan 03, 2023 11.38 11.45 11.27 11.38 5,044,670 +0.18(+1.65%)
Dec 30, 2022 11.00 11.29 10.96 11.19 3,969,122 +0.09(+0.79%)
Dec 29, 2022 11.04 11.12 11.00 11.11 2,383,040 +0.18(+1.69%)
Dec 28, 2022 11.04 11.06 10.91 10.92 2,574,358 -0.16(-1.40%)
Dec 27, 2022 11.06 11.12 11.03 11.08 2,364,913 +0.02(+0.18%)
Dec 23, 2022 10.95 11.07 10.94 11.06 2,885,409 +0.11(+0.98%)
Dec 22, 2022 11.07 11.09 10.81 10.95 3,838,603 -0.07(-0.62%)
Dec 21, 2022 10.98 11.06 10.95 11.02 3,505,398 +0.17(+1.52%)
Dec 20, 2022 10.74 10.86 10.72 10.85 7,281,426 +0.63(+6.18%)
Dec 19, 2022 10.23 10.30 10.17 10.22 2,620,040 +0.03(+0.29%)
Dec 16, 2022 10.17 10.28 10.06 10.19 5,982,030 +0.21(+2.14%)
Dec 15, 2022 10.22 10.25 9.940 9.979 4,637,240 -0.39(-3.75%)
Dec 14, 2022 10.48 10.50 10.32 10.37 4,548,291 -0.23(-2.20%)
Dec 13, 2022 10.62 10.64 10.52 10.60 4,541,646 +0.29(+2.83%)
Dec 12, 2022 10.26 10.32 10.19 10.31 2,722,808 -0.05(-0.47%)
Dec 09, 2022 10.28 10.42 10.28 10.36 3,222,705 +0.09(+0.85%)
Dec 08, 2022 10.25 10.32 10.22 10.27 3,018,301 +0.13(+1.25%)
Dec 07, 2022 10.23 10.27 10.13 10.14 3,794,302 -0.02(-0.19%)
Dec 06, 2022 10.34 10.36 10.11 10.16 3,895,997 -0.14(-1.32%)
Dec 05, 2022 10.45 10.51 10.28 10.30 4,100,028 +0.05(+0.47%)
Dec 02, 2022 10.16 10.27 10.14 10.25 3,491,541 +0.13(+1.25%)
Dec 01, 2022 10.30 10.33 10.05 10.13 3,574,184 -0.20(-1.98%)
Nov 30, 2022 10.25 10.34 10.05 10.33 5,346,380 +0.05(+0.47%)
Nov 29, 2022 10.23 10.36 10.23 10.28 2,589,931 +0.04(+0.38%)
Nov 28, 2022 10.46 10.48 10.22 10.24 2,972,267 -0.26(-2.50%)
Nov 25, 2022 10.43 10.51 10.42 10.50 2,402,963 +0.16(+1.50%)
Nov 23, 2022 10.23 10.36 10.23 10.35 3,314,518 +0.17(+1.62%)
Nov 22, 2022 10.15 10.23 10.13 10.18 2,607,409 +0.04(+0.38%)
Nov 21, 2022 10.14 10.24 10.11 10.14 3,471,344 -0.06(-0.57%)
Nov 18, 2022 10.22 10.28 10.17 10.20 5,321,139 -0.02(-0.19%)
Nov 17, 2022 10.04 10.22 10.03 10.22 3,460,657 -0.01(-0.09%)
Nov 16, 2022 10.27 10.29 10.17 10.23 3,745,448 -0.02(-0.19%)
Nov 15, 2022 10.50 10.50 10.08 10.25 11,192,024 +0.08(+0.76%)
Nov 14, 2022 10.24 10.30 10.16 10.17 3,184,476 -0.15(-1.41%)
Nov 11, 2022 10.20 10.36 10.13 10.32 6,174,696 +0.43(+4.32%)
Nov 10, 2022 9.746 9.902 9.668 9.892 5,515,178 +0.52(+5.60%)
Nov 09, 2022 9.387 9.481 9.348 9.367 5,271,267 -0.24(-2.53%)
Nov 08, 2022 9.542 9.666 9.513 9.610 4,370,833 +0.09(+0.92%)
Nov 07, 2022 9.445 9.562 9.445 9.523 3,852,156 +0.08(+0.82%)
Nov 04, 2022 9.387 9.498 9.304 9.445 5,442,875 +0.30(+3.29%)
Nov 03, 2022 9.105 9.178 9.085 9.144 4,015,869 -0.15(-1.57%)
Nov 02, 2022 9.406 9.270 9.289 5,738,312 -0.05(-0.52%)
Nov 01, 2022 9.455 9.493 9.309 9.338 5,679,707 +0.03(+0.31%)
Oct 31, 2022 9.309 9.362 9.270 9.309 4,750,481 -0.21(-2.24%)
Oct 28, 2022 9.493 9.532 9.401 9.523 6,232,717 +0.08(+0.82%)
Oct 27, 2022 9.406 9.639 9.348 9.445 10,168,121 +0.34(+3.74%)
Oct 26, 2022 9.017 9.246 9.017 9.105 7,077,567 +0.08(+0.86%)
Oct 25, 2022 8.813 9.100 8.813 9.027 6,580,301 +0.22(+2.54%)
Oct 24, 2022 8.755 8.901 8.726 8.804 7,321,402 +0.14(+1.57%)
Oct 21, 2022 8.366 8.677 8.332 8.668 7,736,038 +0.23(+2.77%)
Oct 20, 2022 8.454 8.570 8.381 8.434 4,959,215 +0.01(+0.12%)
Oct 19, 2022 8.425 8.498 8.327 8.425 5,573,124 -0.01(-0.12%)
Oct 18, 2022 8.600 8.609 8.410 8.434 13,462,773 +0.26(+3.21%)
Oct 17, 2022 8.240 8.308 8.148 8.172 5,859,294 +0.09(+1.08%)
Oct 14, 2022 8.269 8.347 8.075 8.085 6,853,195 +0.08(+0.97%)
Oct 13, 2022 7.472 8.085 7.424 8.007 11,632,112 +0.61(+8.28%)
Oct 12, 2022 7.268 7.453 7.229 7.395 6,312,375 +0.17(+2.28%)
Oct 11, 2022 7.385 7.404 7.181 7.229 7,976,914 -0.30(-4.00%)
Oct 10, 2022 7.638 7.662 7.433 7.531 6,886,690 +0.08(+1.04%)
Oct 07, 2022 7.482 7.540 7.351 7.453 6,536,753 -0.03(-0.39%)
Oct 06, 2022 7.540 7.599 7.433 7.482 5,634,283 -0.13(-1.66%)
Oct 05, 2022 7.667 7.721 7.560 7.608 6,468,207 -0.30(-3.81%)
Oct 04, 2022 7.550 7.929 7.540 7.910 9,949,379 +0.59(+8.10%)
Oct 03, 2022 7.152 7.356 7.040 7.317 7,546,992 +0.13(+1.76%)
Sep 30, 2022 7.171 7.317 7.132 7.191 7,087,752 -0.06(-0.80%)
Sep 29, 2022 7.132 7.268 7.055 7.249 8,548,450 -0.19(-2.61%)
Sep 28, 2022 7.181 7.472 7.152 7.443 9,630,182 -0.07(-0.91%)
Sep 27, 2022 7.735 7.812 7.404 7.511 10,667,204 -0.38(-4.80%)
Sep 26, 2022 8.046 8.104 7.837 7.890 6,908,097 -0.21(-2.64%)
Sep 23, 2022 8.327 8.337 8.007 8.104 8,081,728 -0.51(-5.98%)
Sep 22, 2022 8.813 8.833 8.532 8.619 8,550,304 +0.26(+3.14%)
Sep 21, 2022 8.502 8.629 8.347 8.357 6,979,585 -0.27(-3.15%)
Sep 20, 2022 8.794 8.799 8.546 8.629 4,322,993 -0.26(-2.95%)
Sep 19, 2022 8.736 8.910 8.736 8.891 3,573,917 +0.06(+0.66%)
Sep 16, 2022 8.794 8.881 8.716 8.833 4,576,383 -0.09(-0.98%)
Sep 15, 2022 8.813 9.042 8.813 8.920 5,866,101 +0.20(+2.34%)
Sep 14, 2022 8.697 8.784 8.629 8.716 4,190,485 -0.01(-0.11%)
Sep 13, 2022 8.726 8.891 8.677 8.726 8,278,087 -0.32(-3.54%)
Sep 12, 2022 9.047 9.134 9.008 9.047 6,905,096 +0.34(+3.91%)
Sep 09, 2022 8.706 8.784 8.682 8.706 5,932,522 +0.24(+2.87%)
Sep 08, 2022 8.036 8.473 7.997 8.463 10,721,909 +0.42(+5.19%)
Sep 07, 2022 7.774 8.065 7.744 8.046 5,198,669 +0.05(+0.61%)
Sep 06, 2022 8.075 8.105 7.900 7.997 7,373,069 -0.04(-0.48%)
Sep 02, 2022 8.182 8.400 7.958 8.036 7,268,053 +0.07(+0.85%)
Sep 01, 2022 7.948 7.978 7.774 7.968 5,312,259 -0.11(-1.32%)
Aug 31, 2022 8.153 8.196 8.065 8.075 3,514,785 -0.10(-1.19%)
Aug 30, 2022 8.221 8.250 8.075 8.172 4,660,024 +0.17(+2.06%)
Aug 29, 2022 7.958 8.046 7.905 8.007 2,820,732 +0.13(+1.60%)
Aug 26, 2022 8.230 8.240 7.861 7.880 5,432,794 -0.29(-3.57%)
Aug 25, 2022 8.055 8.187 8.055 8.172 3,044,896 +0.10(+1.20%)
Aug 24, 2022 7.968 8.133 7.939 8.075 3,409,891 -0.01(-0.12%)
Aug 23, 2022 8.114 8.201 8.048 8.085 5,176,105 -0.07(-0.83%)
Aug 22, 2022 8.133 8.162 8.012 8.153 4,436,681 -0.14(-1.64%)
Aug 19, 2022 8.434 8.434 8.250 8.289 5,311,434 -0.42(-4.80%)
Aug 18, 2022 8.755 8.765 8.648 8.706 2,292,687 -0.03(-0.33%)
Aug 17, 2022 8.736 8.818 8.697 8.736 3,067,785 -0.21(-2.39%)
Aug 16, 2022 8.881 8.974 8.852 8.949 4,128,052 +0.06(+0.66%)
Aug 15, 2022 8.881 8.910 8.808 8.891 1,872,432 -0.21(-2.35%)
Aug 12, 2022 9.056 9.105 8.993 9.105 2,629,660 +0.22(+2.52%)
Aug 11, 2022 8.949 9.017 8.872 8.881 3,253,601 +0.03(+0.33%)
Aug 10, 2022 8.784 8.920 8.784 8.852 3,661,817 +0.19(+2.24%)
Aug 09, 2022 8.706 8.750 8.634 8.658 1,969,775 -0.02(-0.22%)
Aug 08, 2022 8.677 8.774 8.658 8.677 2,548,759 +0.02(+0.22%)
Aug 05, 2022 8.570 8.706 8.570 8.658 3,154,666 +0.09(+1.02%)
Aug 04, 2022 8.522 8.580 8.463 8.570 4,461,847 +0.09(+1.03%)
Aug 03, 2022 8.405 8.522 8.357 8.483 3,849,718 +0.21(+2.59%)
Aug 02, 2022 8.366 8.400 8.259 8.269 2,409,835 -0.12(-1.39%)
Aug 01, 2022 8.444 8.512 8.318 8.386 3,155,652 -0.08(-0.92%)
Jul 29, 2022 8.347 8.498 8.308 8.463 3,866,473 +0.09(+1.04%)
Jul 28, 2022 8.250 8.386 8.196 8.376 5,309,368 +0.27(+3.36%)
Jul 27, 2022 7.861 8.133 7.812 8.104 6,947,683 +0.08(+0.97%)
Jul 26, 2022 7.997 8.070 7.958 8.026 6,285,592 -0.30(-3.62%)
Jul 25, 2022 8.318 8.429 8.240 8.327 5,094,620 +0.17(+2.02%)
Jul 22, 2022 8.230 8.279 8.104 8.162 4,718,541 -0.29(-3.45%)
Jul 21, 2022 8.269 8.454 8.250 8.454 5,173,200 +0.27(+3.33%)
Jul 20, 2022 8.337 8.357 8.114 8.182 6,753,621 -0.20(-2.43%)
Jul 19, 2022 8.201 8.473 8.172 8.386 9,758,966 +0.47(+5.89%)
Jul 18, 2022 7.968 8.055 7.890 7.919 5,506,657 +0.23(+3.03%)
Jul 15, 2022 7.521 7.715 7.448 7.686 6,381,318 +0.23(+3.13%)
Jul 14, 2022 7.463 7.521 7.327 7.453 8,089,646 -0.14(-1.79%)
Jul 13, 2022 7.579 7.676 7.443 7.589 7,119,279 -0.06(-0.76%)
Jul 12, 2022 7.463 7.802 7.453 7.647 5,506,873 -0.07(-0.88%)
Jul 11, 2022 7.812 7.827 7.667 7.715 5,634,863 -0.36(-4.45%)
Jul 08, 2022 8.075 8.109 7.939 8.075 4,212,974 +0.23(+2.97%)
Jul 07, 2022 7.812 7.948 7.793 7.842 5,428,305 +0.12(+1.51%)
Jul 06, 2022 7.696 7.743 7.599 7.725 7,570,621 -0.22(-2.81%)
Jul 05, 2022 7.715 7.958 7.618 7.948 9,632,614 -0.27(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.