Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.22	28.43	28.09	28.23	1,199,966	+0.10(+0.37%)
Feb 26, 2015	28.22	28.35	28.10	28.13	1,597,525	-0.22(-0.76%)
Feb 25, 2015	28.26	28.45	28.22	28.35	1,760,467	-0.25(-0.87%)
Feb 24, 2015	28.46	28.75	28.31	28.60	2,037,051	+0.24(+0.85%)
Feb 23, 2015	28.26	28.46	28.16	28.35	2,541,213	-0.49(-1.70%)
Feb 20, 2015	28.06	28.97	28.01	28.85	4,383,545	+0.72(+2.58%)
Feb 19, 2015	28.19	28.35	28.04	28.12	3,423,034	-0.16(-0.58%)
Feb 18, 2015	28.27	28.35	28.10	28.29	3,101,782	+0.16(+0.58%)
Feb 17, 2015	28.07	28.17	27.73	28.12	1,768,519	+0.27(+0.96%)
Feb 13, 2015	27.61	27.85	27.85	27.85	2,743,816	+0.60(+2.22%)
Feb 12, 2015	26.81	27.29	26.77	27.25	2,617,755	+1.22(+4.71%)
Feb 11, 2015	26.23	26.25	25.89	26.03	1,424,707	-0.21(-0.79%)
Feb 10, 2015	26.25	26.31	25.98	26.23	1,946,518	+0.02(+0.07%)
Feb 09, 2015	26.02	26.30	25.99	26.22	1,309,792	-0.05(-0.20%)
Feb 06, 2015	26.33	26.55	26.22	26.27	2,229,895	-0.55(-2.06%)
Feb 05, 2015	26.75	26.87	26.57	26.82	1,496,159	+0.40(+1.50%)
Feb 04, 2015	26.56	26.79	26.39	26.42	2,854,965	-0.65(-2.39%)
Feb 03, 2015	26.63	27.12	26.61	27.07	4,318,560	+1.04(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.