Indicators

Deutsche Bank Ag (NY: DB )

17.00 -0.08 (-0.50%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.97	36.39	35.91	36.15	833,764	-0.25(-0.69%)
Sep 27, 2013	36.58	36.62	36.28	36.40	1,324,947	-0.08(-0.22%)
Sep 26, 2013	36.36	36.69	36.32	36.48	960,859	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.65	36.69	1,875,545	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,212	+0.05(+0.13%)
Sep 23, 2013	37.50	37.58	37.30	37.54	1,161,585	-0.04(-0.10%)
Sep 20, 2013	38.33	38.34	37.42	37.58	2,124,352	-0.91(-2.37%)
Sep 19, 2013	38.66	38.72	38.30	38.49	1,582,582	-0.20(-0.51%)
Sep 18, 2013	37.54	38.70	37.21	38.69	2,312,707	+1.20(+3.19%)
Sep 17, 2013	37.38	37.49	37.26	37.49	971,580	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.47	2,281,465	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,401	-0.06(-0.17%)
Sep 12, 2013	36.81	36.91	36.49	36.65	894,809	-0.32(-0.87%)
Sep 11, 2013	36.70	36.98	36.70	36.97	1,070,529	+0.41(+1.12%)
Sep 10, 2013	36.31	36.57	36.19	36.56	1,903,484	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,261	+0.64(+1.82%)
Sep 06, 2013	35.14	35.24	34.66	35.05	966,932	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.68	34.90	1,117,308	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.91	1,119,268	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.