Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.41	44.12	43.24	44.02	1,216,965	+0.77(+1.79%)
Jun 29, 2011	42.90	43.25	42.54	43.24	1,498,832	+0.66(+1.55%)
Jun 28, 2011	42.02	42.77	41.94	42.58	1,625,216	+0.96(+2.30%)
Jun 27, 2011	40.83	41.66	40.73	41.63	2,339,704	+0.12(+0.29%)
Jun 24, 2011	42.12	42.21	41.23	41.51	2,342,474	-1.51(-3.51%)
Jun 23, 2011	42.33	43.01	41.80	43.01	2,915,747	-0.50(-1.14%)
Jun 22, 2011	44.00	44.35	43.44	43.51	1,673,973	-0.62(-1.41%)
Jun 21, 2011	43.64	44.37	43.57	44.14	2,254,646	+1.49(+3.48%)
Jun 20, 2011	42.67	42.76	42.52	42.65	1,394,402	-0.16(-0.36%)
Jun 17, 2011	42.94	43.04	42.53	42.81	1,915,431	+1.11(+2.65%)
Jun 16, 2011	41.31	41.91	40.98	41.70	2,633,768	+0.16(+0.39%)
Jun 15, 2011	42.20	42.37	41.29	41.54	2,581,137	-1.55(-3.59%)
Jun 14, 2011	43.12	43.64	43.00	43.08	1,875,484	+0.67(+1.58%)
Jun 13, 2011	42.23	42.58	41.87	42.41	1,764,921	+0.02(+0.05%)
Jun 10, 2011	43.20	43.23	41.96	42.39	2,022,242	-0.59(-1.38%)
Jun 09, 2011	42.41	43.15	42.21	42.98	1,516,372	+0.39(+0.92%)
Jun 08, 2011	42.96	43.22	42.40	42.59	2,134,843	-0.92(-2.12%)
Jun 07, 2011	43.91	44.14	43.46	43.51	1,360,136	+0.61(+1.42%)
Jun 06, 2011	43.79	43.85	42.83	42.90	1,576,728	-1.40(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.