Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.09	41.28	40.64	40.96	1,430,131	-0.26(-0.63%)
May 23, 2011	40.92	41.42	40.72	41.22	1,415,670	-0.81(-1.92%)
May 20, 2011	43.08	43.19	41.97	42.03	2,419,884	-1.71(-3.91%)
May 19, 2011	43.67	43.80	43.19	43.74	994,356	+0.41(+0.95%)
May 18, 2011	42.99	43.41	42.79	43.33	1,225,685	+0.25(+0.58%)
May 17, 2011	42.51	43.08	42.26	43.08	1,551,233	+0.63(+1.49%)
May 16, 2011	42.19	43.31	42.13	42.44	1,609,833	-0.12(-0.27%)
May 13, 2011	43.17	43.32	42.42	42.56	2,575,136	-1.45(-3.29%)
May 12, 2011	43.53	44.21	43.23	44.00	1,349,177	+0.44(+1.01%)
May 11, 2011	44.45	44.49	43.24	43.56	1,203,088	-1.06(-2.37%)
May 10, 2011	44.25	44.75	44.14	44.62	1,784,651	+0.95(+2.17%)
May 09, 2011	43.49	43.77	43.07	43.67	1,399,959	+0.09(+0.21%)
May 06, 2011	45.15	45.35	43.06	43.58	3,611,761	-0.96(-2.15%)
May 05, 2011	44.83	45.00	44.31	44.54	2,132,841	-1.33(-2.90%)
May 04, 2011	46.70	46.75	45.63	45.87	1,383,190	-0.16(-0.34%)
May 03, 2011	46.80	46.87	45.38	46.02	4,071,330	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.