Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.44	46.64	45.93	46.16	929,892	+0.15(+0.33%)
Feb 25, 2011	45.92	46.17	45.86	46.01	1,362,046	+0.69(+1.52%)
Feb 24, 2011	45.42	45.73	44.92	45.32	1,394,620	-0.01(-0.02%)
Feb 23, 2011	45.78	46.07	45.11	45.33	1,899,849	+0.13(+0.29%)
Feb 22, 2011	45.43	46.23	45.01	45.20	2,614,435	-1.88(-3.99%)
Feb 18, 2011	46.77	47.17	46.56	47.07	1,601,455	+0.22(+0.46%)
Feb 17, 2011	46.69	46.97	46.52	46.86	1,514,199	-0.35(-0.73%)
Feb 16, 2011	46.41	47.31	46.41	47.20	1,753,329	+1.81(+3.98%)
Feb 15, 2011	45.41	45.64	45.10	45.40	931,589	+0.72(+1.61%)
Feb 14, 2011	44.36	44.91	44.33	44.68	1,241,891	-0.64(-1.41%)
Feb 11, 2011	44.49	45.41	44.35	45.32	1,489,281	+0.29(+0.64%)
Feb 10, 2011	44.87	45.16	44.59	45.03	1,749,105	-1.21(-2.61%)
Feb 09, 2011	45.97	46.38	45.89	46.24	1,783,240	+0.08(+0.17%)
Feb 08, 2011	45.84	46.38	45.79	46.16	1,554,597	+0.48(+1.05%)
Feb 07, 2011	45.45	45.79	45.43	45.68	3,174,870	+0.48(+1.07%)
Feb 04, 2011	45.25	45.36	44.74	45.20	1,559,173	+0.68(+1.52%)
Feb 03, 2011	44.43	44.73	43.87	44.52	1,881,109	+0.81(+1.86%)
Feb 02, 2011	43.96	44.17	43.58	43.71	1,299,377	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.