Indicators

Deutsche Bank Ag (NY: DB )

16.92 +0.04 (+0.24%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	91.31	91.31	90.76	90.79	62,076	-0.52(-0.57%)
Dec 28, 2006	91.60	91.79	91.18	91.31	98,471	-0.06(-0.07%)
Dec 27, 2006	91.07	91.40	90.93	91.37	429,694	+0.82(+0.91%)
Dec 26, 2006	90.24	90.55	90.20	90.55	44,759	+0.65(+0.72%)
Dec 22, 2006	90.34	90.44	89.57	89.90	178,599	-0.98(-1.08%)
Dec 21, 2006	90.83	91.21	90.69	90.88	295,855	+0.53(+0.59%)
Dec 20, 2006	91.12	91.47	90.35	90.35	324,472	-0.51(-0.56%)
Dec 19, 2006	89.98	91.00	89.91	90.86	286,169	+0.74(+0.82%)
Dec 18, 2006	90.57	90.57	89.87	90.12	113,734	-0.44(-0.49%)
Dec 15, 2006	90.99	91.04	90.12	90.56	167,886	+0.02(+0.02%)
Dec 14, 2006	90.70	90.91	90.24	90.54	127,969	-0.07(-0.08%)
Dec 13, 2006	90.62	90.73	90.30	90.61	154,531	+0.26(+0.29%)
Dec 12, 2006	89.80	90.50	89.63	90.36	317,134	+0.18(+0.20%)
Dec 11, 2006	89.78	90.25	89.71	90.17	170,674	+0.97(+1.08%)
Dec 08, 2006	89.20	90.08	89.07	89.20	364,389	-0.28(-0.31%)
Dec 07, 2006	89.61	90.32	89.42	89.48	122,245	+0.79(+0.89%)
Dec 06, 2006	88.79	89.21	88.53	88.69	235,539	-0.42(-0.47%)
Dec 05, 2006	88.82	89.32	88.60	89.12	197,090	+0.64(+0.72%)
Dec 04, 2006	87.36	88.58	87.30	88.47	185,643	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.