Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.83	11.88	11.78	11.79	2,701,900	+0.20(+1.71%)
Feb 27, 2023	11.62	11.66	11.55	11.59	2,322,390	+0.26(+2.34%)
Feb 24, 2023	11.33	11.38	11.25	11.33	3,033,653	-0.18(-1.56%)
Feb 23, 2023	11.55	11.58	11.43	11.51	2,402,807	-0.02(-0.16%)
Feb 22, 2023	11.49	11.57	11.40	11.53	2,336,644	-0.09(-0.81%)
Feb 21, 2023	11.67	11.77	11.56	11.62	3,406,358	-0.42(-3.46%)
Feb 17, 2023	11.93	12.04	11.90	12.04	3,435,805	+0.14(+1.19%)
Feb 16, 2023	11.83	12.00	11.81	11.89	3,375,191	+0.27(+2.36%)
Feb 15, 2023	11.55	11.62	11.50	11.62	1,954,261	-0.11(-0.97%)
Feb 14, 2023	11.60	11.83	11.59	11.73	5,354,861	+0.12(+1.06%)
Feb 13, 2023	11.53	11.63	11.49	11.61	2,278,406	+0.15(+1.32%)
Feb 10, 2023	11.52	11.53	11.38	11.46	4,592,716	-0.36(-3.04%)
Feb 09, 2023	11.99	12.01	11.77	11.82	3,050,892	-0.06(-0.48%)
Feb 08, 2023	11.85	11.90	11.83	11.88	2,931,496	+0.07(+0.56%)
Feb 07, 2023	11.58	11.83	11.58	11.81	3,923,291	+0.25(+2.13%)
Feb 06, 2023	11.57	11.59	11.47	11.56	3,955,098	-0.20(-1.69%)
Feb 03, 2023	11.83	11.90	11.71	11.76	4,908,227	-0.14(-1.19%)
Feb 02, 2023	12.19	12.22	11.79	11.90	9,552,523	-0.86(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.