Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.69	12.92	12.52	12.76	12,966,642	-0.33(-2.56%)
Jun 29, 2016	12.99	13.13	12.96	13.10	9,366,702	-0.07(-0.56%)
Jun 28, 2016	13.38	13.44	12.90	13.17	8,428,001	+0.28(+2.16%)
Jun 27, 2016	12.98	13.00	12.46	12.89	11,493,912	-0.79(-5.77%)
Jun 24, 2016	16.58	14.21	13.59	13.68	19,674,502	-2.90(-17.49%)
Jun 23, 2016	16.36	16.60	16.09	16.58	6,726,065	+0.90(+5.75%)
Jun 22, 2016	15.94	16.01	15.67	15.68	5,189,885	+0.06(+0.36%)
Jun 21, 2016	15.49	15.69	15.24	15.63	5,243,875	+0.47(+3.13%)
Jun 20, 2016	15.25	15.29	15.14	15.15	6,117,792	+0.63(+4.35%)
Jun 17, 2016	14.31	14.57	14.21	14.52	6,510,268	+0.67(+4.83%)
Jun 16, 2016	13.31	13.87	13.13	13.85	8,431,743	+0.07(+0.54%)
Jun 15, 2016	13.83	14.09	13.73	13.78	6,257,581	+0.08(+0.61%)
Jun 14, 2016	13.96	14.10	13.56	13.69	6,905,119	-0.42(-2.96%)
Jun 13, 2016	14.15	14.44	14.08	14.11	5,273,118	-0.52(-3.56%)
Jun 10, 2016	14.84	14.87	14.55	14.63	7,594,660	-0.90(-5.81%)
Jun 09, 2016	15.53	15.64	15.43	15.53	3,005,575	-0.32(-1.99%)
Jun 08, 2016	16.03	16.14	15.80	15.85	2,295,493	-0.20(-1.27%)
Jun 07, 2016	16.12	16.23	16.04	16.05	2,266,807	+0.12(+0.76%)
Jun 06, 2016	15.70	15.98	15.69	15.93	2,615,967	+0.07(+0.47%)
Jun 03, 2016	16.06	16.08	15.69	15.86	4,806,334	-0.45(-2.74%)
Jun 02, 2016	16.20	16.38	16.14	16.30	2,254,862	-0.07(-0.45%)
Jun 01, 2016	16.14	16.38	16.02	16.38	4,187,209	-0.17(-1.01%)
May 31, 2016	16.92	16.97	16.49	16.55	3,179,842	-0.31(-1.82%)
May 27, 2016	16.90	16.85	16.85	16.85	1,888,024	+0.07(+0.44%)
May 26, 2016	16.91	16.95	16.74	16.78	2,717,344	+0.06(+0.33%)
May 25, 2016	16.62	16.80	16.60	16.72	3,656,642	+0.58(+3.57%)
May 24, 2016	15.89	16.16	15.87	16.15	2,904,928	+0.41(+2.60%)
May 23, 2016	15.74	15.92	15.54	15.74	3,702,570	+0.02(+0.12%)
May 20, 2016	15.66	15.85	15.66	15.72	2,330,029	+0.11(+0.72%)
May 19, 2016	15.72	15.87	15.50	15.61	3,512,971	+0.04(+0.24%)
May 18, 2016	15.00	15.62	15.00	15.57	4,610,904	+0.55(+3.65%)
May 17, 2016	15.15	15.28	14.97	15.02	3,865,092	-0.20(-1.28%)
May 16, 2016	15.22	15.31	15.13	15.22	2,547,696	-0.02(-0.12%)
May 13, 2016	15.45	15.57	15.19	15.24	2,527,105	-0.20(-1.27%)
May 12, 2016	15.70	15.82	15.31	15.43	3,043,570	-0.09(-0.60%)
May 11, 2016	15.51	15.74	15.44	15.52	3,519,497	-0.42(-2.62%)
May 10, 2016	15.78	15.97	15.76	15.94	2,629,578	+0.40(+2.57%)
May 09, 2016	15.77	15.83	15.48	15.54	2,912,365	-0.18(-1.12%)
May 06, 2016	15.36	15.79	15.34	15.72	4,368,485	+0.22(+1.44%)
May 05, 2016	15.63	15.69	15.39	15.50	5,204,179	-0.49(-3.08%)
May 04, 2016	16.13	16.33	15.90	15.99	3,373,549	-0.13(-0.81%)
May 03, 2016	16.37	16.38	16.08	16.12	5,783,767	-1.06(-6.17%)
May 02, 2016	17.09	17.22	16.92	17.18	3,587,374	-0.45(-2.53%)
Apr 29, 2016	17.80	17.90	17.46	17.62	3,807,607	-0.46(-2.57%)
Apr 28, 2016	18.01	18.31	17.96	18.09	4,234,285	+0.41(+2.31%)
Apr 27, 2016	17.46	17.72	17.44	17.68	3,796,627	+0.35(+2.04%)
Apr 26, 2016	17.41	17.41	17.15	17.33	2,338,258	+0.46(+2.76%)
Apr 25, 2016	17.03	17.07	16.70	16.86	3,542,981	-0.70(-3.97%)
Apr 22, 2016	17.37	17.62	17.35	17.56	2,949,892	+0.20(+1.18%)
Apr 21, 2016	17.80	17.81	17.31	17.35	4,712,239	-0.05(-0.27%)
Apr 20, 2016	17.18	17.42	17.10	17.40	5,090,432	+0.82(+4.93%)
Apr 19, 2016	16.60	16.69	16.40	16.58	3,666,202	+0.14(+0.85%)
Apr 18, 2016	16.22	16.53	16.17	16.44	3,063,037	+0.36(+2.25%)
Apr 15, 2016	16.10	16.16	16.02	16.08	2,389,097	+0.02(+0.12%)
Apr 14, 2016	16.18	16.20	15.96	16.06	4,257,756	-0.07(-0.46%)
Apr 13, 2016	15.79	16.16	15.79	16.14	7,322,650	+1.26(+8.50%)
Apr 12, 2016	14.67	14.94	14.39	14.87	5,891,934	+0.07(+0.50%)
Apr 11, 2016	15.01	15.11	14.79	14.80	3,781,424	+0.05(+0.32%)
Apr 08, 2016	14.87	14.96	14.70	14.75	3,854,888	+0.43(+2.98%)
Apr 07, 2016	14.67	14.71	14.23	14.32	5,804,732	-0.70(-4.64%)
Apr 06, 2016	14.82	15.06	14.78	15.02	3,255,785	+0.21(+1.44%)
Apr 05, 2016	14.95	15.01	14.79	14.81	4,776,441	-0.75(-4.84%)
Apr 04, 2016	15.63	15.78	15.51	15.56	3,860,848	-0.31(-1.93%)
Apr 01, 2016	15.72	15.90	15.70	15.87	3,460,651	+0.12(+0.77%)
Mar 31, 2016	15.78	16.00	15.73	15.75	3,850,153	-0.17(-1.05%)
Mar 30, 2016	16.01	16.19	15.90	15.91	4,739,737	-0.31(-1.89%)
Mar 29, 2016	15.90	16.25	15.79	16.22	2,779,464	-0.15(-0.91%)
Mar 28, 2016	16.41	16.46	16.20	16.37	1,772,797	+0.07(+0.40%)
Mar 24, 2016	16.21	16.30	16.30	16.30	4,353,322	-0.43(-2.56%)
Mar 23, 2016	17.20	17.26	16.72	16.73	3,473,619	-0.66(-3.79%)
Mar 22, 2016	17.22	17.48	17.16	17.39	3,218,744	-0.33(-1.89%)
Mar 21, 2016	17.84	17.99	17.66	17.73	2,490,435	-0.19(-1.04%)
Mar 18, 2016	18.10	18.21	17.75	17.91	2,922,890	+0.14(+0.78%)
Mar 17, 2016	17.62	17.88	17.48	17.77	3,892,900	-0.18(-0.98%)
Mar 16, 2016	17.58	17.98	17.49	17.95	5,753,369	-0.78(-4.17%)
Mar 15, 2016	18.66	18.74	18.50	18.73	2,525,727	-0.41(-2.14%)
Mar 14, 2016	19.17	19.24	18.99	19.14	3,112,728	-0.03(-0.15%)
Mar 11, 2016	18.80	19.19	18.70	19.17	5,898,194	+1.25(+7.01%)
Mar 10, 2016	18.27	18.57	17.59	17.91	10,989,617	+0.27(+1.53%)
Mar 09, 2016	17.81	17.85	17.43	17.64	2,549,029	-0.02(-0.11%)
Mar 08, 2016	18.09	18.09	17.65	17.66	4,082,603	-0.44(-2.41%)
Mar 07, 2016	17.74	18.18	17.72	18.10	3,248,419	-0.17(-0.92%)
Mar 04, 2016	18.20	18.41	18.11	18.27	4,099,119	+0.13(+0.72%)
Mar 03, 2016	18.07	18.16	17.87	18.14	4,511,273	+0.73(+4.22%)
Mar 02, 2016	16.96	17.40	16.91	17.40	3,652,026	+0.75(+4.52%)
Mar 01, 2016	16.23	16.70	16.09	16.65	3,401,602	+0.67(+4.19%)
Feb 29, 2016	16.14	16.19	15.96	15.98	3,476,629	-0.12(-0.75%)
Feb 26, 2016	16.09	16.29	15.96	16.10	3,379,528	+0.51(+3.28%)
Feb 25, 2016	15.36	15.63	15.23	15.59	2,749,907	+0.31(+2.01%)
Feb 24, 2016	15.16	15.31	14.94	15.28	4,671,631	-0.22(-1.44%)
Feb 23, 2016	16.03	16.03	15.50	15.50	3,053,520	-0.66(-4.08%)
Feb 22, 2016	15.90	16.20	15.89	16.16	2,078,338	+0.46(+2.90%)
Feb 19, 2016	15.67	15.79	15.46	15.71	3,792,583	-0.18(-1.11%)
Feb 18, 2016	16.40	16.41	15.87	15.89	3,591,540	-0.78(-4.68%)
Feb 17, 2016	16.28	16.82	16.28	16.67	4,472,672	+0.72(+4.49%)
Feb 16, 2016	15.75	16.07	15.56	15.95	5,552,534	-0.20(-1.27%)
Feb 12, 2016	15.78	16.16	16.16	16.16	9,281,658	+1.74(+12.06%)
Feb 11, 2016	14.44	14.81	14.12	14.42	9,993,120	-0.65(-4.32%)
Feb 10, 2016	15.04	15.60	14.85	15.07	9,079,584	+0.77(+5.40%)
Feb 09, 2016	13.79	14.58	13.74	14.30	11,224,706	-0.15(-1.03%)
Feb 08, 2016	14.97	14.97	14.01	14.45	8,749,624	-1.25(-7.99%)
Feb 05, 2016	15.93	15.99	15.65	15.70	4,189,472	-0.07(-0.41%)
Feb 04, 2016	15.49	15.94	15.46	15.77	4,418,949	+0.29(+1.86%)
Feb 03, 2016	15.55	15.55	14.98	15.48	9,049,703	-0.27(-1.71%)
Feb 02, 2016	16.02	16.03	15.71	15.75	4,068,286	-0.84(-5.04%)
Feb 01, 2016	16.60	16.64	16.43	16.58	2,244,162	-0.05(-0.28%)
Jan 29, 2016	16.51	16.65	16.38	16.63	2,245,504	+0.12(+0.73%)
Jan 28, 2016	16.69	16.77	16.37	16.51	3,070,587	-0.61(-3.58%)
Jan 27, 2016	17.16	17.42	17.02	17.12	2,753,075	-0.22(-1.29%)
Jan 26, 2016	17.05	17.35	16.97	17.35	2,291,414	+0.73(+4.42%)
Jan 25, 2016	16.86	16.94	16.59	16.61	3,434,519	-1.11(-6.24%)
Jan 22, 2016	17.80	17.93	17.61	17.72	2,735,354	+0.45(+2.58%)
Jan 21, 2016	16.90	17.47	16.78	17.27	8,846,177	-0.70(-3.88%)
Jan 20, 2016	18.35	18.42	17.75	17.97	7,719,170	-1.01(-5.34%)
Jan 19, 2016	19.22	19.27	18.80	18.98	3,537,939	-0.50(-2.58%)
Jan 15, 2016	19.48	19.48	19.48	19.48	3,858,132	-0.98(-4.77%)
Jan 14, 2016	20.29	20.60	19.97	20.46	3,731,891	-0.15(-0.72%)
Jan 13, 2016	21.47	21.52	20.58	20.61	3,042,204	-0.71(-3.31%)
Jan 12, 2016	21.41	21.50	21.04	21.31	1,912,006	+0.23(+1.10%)
Jan 11, 2016	21.15	21.17	20.82	21.08	2,663,778	+0.54(+2.62%)
Jan 08, 2016	21.21	21.25	20.52	20.54	2,519,009	-0.58(-2.73%)
Jan 07, 2016	21.15	21.47	21.07	21.12	2,656,555	-0.39(-1.82%)
Jan 06, 2016	21.49	21.64	21.41	21.51	1,498,845	-0.32(-1.45%)
Jan 05, 2016	21.95	21.96	21.60	21.83	1,360,581	-0.01(-0.04%)
Jan 04, 2016	21.54	21.84	21.39	21.84	2,962,685	-0.61(-2.73%)
Dec 31, 2015	22.63	22.45	22.45	22.45	1,163,259	-0.30(-1.31%)
Dec 30, 2015	22.98	22.98	22.74	22.75	1,111,929	-0.37(-1.61%)
Dec 29, 2015	23.05	23.16	22.92	23.12	1,580,832	+0.38(+1.68%)
Dec 28, 2015	22.78	22.81	22.64	22.74	1,266,204	-0.04(-0.16%)
Dec 24, 2015	22.59	22.77	22.77	22.77	474,103	+0.04(+0.16%)
Dec 23, 2015	22.60	22.76	22.53	22.74	1,626,915	+0.61(+2.77%)
Dec 22, 2015	21.94	22.15	21.82	22.12	1,430,075	+0.14(+0.63%)
Dec 21, 2015	22.07	22.18	21.84	21.98	1,392,939	+0.30(+1.37%)
Dec 18, 2015	21.90	21.97	21.67	21.69	1,716,798	-0.27(-1.23%)
Dec 17, 2015	22.23	22.26	21.86	21.96	1,897,352	-0.21(-0.96%)
Dec 16, 2015	21.88	22.24	21.73	22.17	2,460,035	+0.45(+2.05%)
Dec 15, 2015	21.84	21.94	21.70	21.72	2,045,422	+0.22(+1.04%)
Dec 14, 2015	21.83	21.90	21.22	21.50	2,080,470	-0.05(-0.22%)
Dec 11, 2015	21.92	21.94	21.50	21.55	2,808,789	-1.03(-4.57%)
Dec 10, 2015	22.62	22.74	22.51	22.58	1,733,915	-0.14(-0.61%)
Dec 09, 2015	22.65	23.04	22.54	22.72	1,673,784	+0.02(+0.08%)
Dec 08, 2015	22.82	22.89	22.62	22.70	2,241,891	-0.75(-3.21%)
Dec 07, 2015	23.48	23.51	23.23	23.45	1,990,253	-0.24(-1.02%)
Dec 04, 2015	23.49	23.75	23.42	23.69	1,416,347	+0.13(+0.55%)
Dec 03, 2015	24.03	24.04	23.54	23.56	2,529,305	-0.06(-0.24%)
Dec 02, 2015	23.92	24.01	23.55	23.62	1,502,321	-0.72(-2.94%)
Dec 01, 2015	24.21	24.34	24.10	24.34	2,062,583	+0.46(+1.91%)
Nov 30, 2015	24.01	24.04	23.84	23.88	1,635,466	+0.30(+1.26%)
Nov 27, 2015	23.59	23.67	23.53	23.58	445,791	-0.01(-0.04%)
Nov 25, 2015	23.58	23.59	23.59	23.59	873,762	+0.06(+0.24%)
Nov 24, 2015	23.41	23.57	23.33	23.54	1,422,947	-0.12(-0.51%)
Nov 23, 2015	23.90	23.95	23.60	23.66	1,686,240	-0.40(-1.66%)
Nov 20, 2015	24.49	24.50	24.03	24.06	1,063,410	-0.53(-2.15%)
Nov 19, 2015	24.62	24.74	24.52	24.59	1,372,936	+0.29(+1.19%)
Nov 18, 2015	24.08	24.34	24.03	24.30	1,597,234	+0.67(+2.83%)
Nov 17, 2015	23.70	23.85	23.60	23.63	1,410,836	-0.17(-0.70%)
Nov 16, 2015	23.56	23.81	23.48	23.80	1,234,004	+0.08(+0.35%)
Nov 13, 2015	23.82	23.89	23.57	23.71	1,609,728	-0.46(-1.92%)
Nov 12, 2015	24.26	24.41	24.17	24.18	1,578,883	-0.48(-1.96%)
Nov 11, 2015	24.87	24.87	24.50	24.66	1,584,206	-0.21(-0.86%)
Nov 10, 2015	24.88	24.94	24.69	24.87	1,710,605	-0.46(-1.80%)
Nov 09, 2015	25.69	25.72	25.23	25.33	1,519,939	-0.41(-1.59%)
Nov 06, 2015	25.67	25.79	25.44	25.74	1,440,426	+0.16(+0.62%)
Nov 05, 2015	25.75	25.84	25.42	25.58	1,062,599	-0.20(-0.79%)
Nov 04, 2015	25.96	26.03	25.66	25.79	1,629,935	-0.59(-2.22%)
Nov 03, 2015	26.16	26.43	26.15	26.37	1,275,106	-0.16(-0.60%)
Nov 02, 2015	26.71	26.79	26.41	26.53	1,715,350	+0.55(+2.11%)
Oct 30, 2015	26.06	26.16	25.91	25.98	2,044,934	+0.06(+0.21%)
Oct 29, 2015	26.17	26.33	25.73	25.93	4,976,459	-2.25(-7.98%)
Oct 28, 2015	27.88	28.56	27.80	28.17	3,393,218	+0.10(+0.36%)
Oct 27, 2015	28.20	28.29	28.02	28.07	1,632,558	-0.14(-0.49%)
Oct 26, 2015	27.92	28.22	27.89	28.21	1,576,961	-0.37(-1.30%)
Oct 23, 2015	28.40	28.65	28.30	28.58	1,601,222	+0.41(+1.45%)
Oct 22, 2015	27.92	28.34	27.87	28.17	1,654,501	+0.47(+1.71%)
Oct 21, 2015	28.00	28.08	27.69	27.70	1,441,577	-0.30(-1.06%)
Oct 20, 2015	27.89	28.14	27.85	28.00	1,446,557	-0.17(-0.59%)
Oct 19, 2015	28.15	28.43	27.52	28.17	4,398,276	+0.67(+2.43%)
Oct 16, 2015	27.49	27.57	27.34	27.50	1,450,934	+0.27(+0.99%)
Oct 15, 2015	26.98	27.26	26.91	27.23	1,241,215	+0.36(+1.35%)
Oct 14, 2015	26.97	27.27	26.73	26.86	2,136,054	+0.11(+0.42%)
Oct 13, 2015	26.48	27.08	26.47	26.75	1,259,878	-0.33(-1.24%)
Oct 12, 2015	27.08	27.20	27.02	27.09	1,285,649	-0.19(-0.68%)
Oct 09, 2015	27.18	27.57	27.10	27.27	4,038,182	+0.88(+3.35%)
Oct 08, 2015	26.45	26.56	26.09	26.39	4,776,413	-0.37(-1.39%)
Oct 07, 2015	26.85	27.08	26.56	26.76	2,591,717	+0.36(+1.37%)
Oct 06, 2015	26.09	26.51	26.08	26.40	1,540,442	+0.19(+0.71%)
Oct 05, 2015	26.06	26.30	26.02	26.21	2,689,559	+0.99(+3.91%)
Oct 02, 2015	24.84	25.24	24.75	25.23	3,208,735	+0.58(+2.34%)
Oct 01, 2015	24.77	24.86	24.36	24.65	3,501,315	-0.41(-1.63%)
Sep 30, 2015	25.08	25.16	24.75	25.06	2,596,154	+0.39(+1.58%)
Sep 29, 2015	24.43	24.71	24.21	24.67	3,159,713	+0.31(+1.26%)
Sep 28, 2015	24.86	24.87	24.34	24.36	3,935,367	-1.12(-4.38%)
Sep 25, 2015	25.61	25.76	25.33	25.48	2,604,114	+0.00(+0.00%)
Sep 24, 2015	25.28	25.55	25.13	25.48	3,905,006	+0.07(+0.26%)
Sep 23, 2015	25.66	25.67	25.27	25.41	1,529,643	-0.25(-0.98%)
Sep 22, 2015	25.81	25.85	25.48	25.66	2,475,071	-0.84(-3.16%)
Sep 21, 2015	26.55	26.69	26.33	26.50	1,662,439	+0.06(+0.21%)
Sep 18, 2015	26.55	26.72	26.38	26.45	3,190,944	-1.25(-4.53%)
Sep 17, 2015	27.71	28.10	27.57	27.70	3,441,109	+0.32(+1.15%)
Sep 16, 2015	27.22	27.41	27.13	27.38	1,317,698	-0.16(-0.57%)
Sep 15, 2015	27.24	27.60	27.18	27.54	1,804,500	+0.46(+1.68%)
Sep 14, 2015	26.98	27.26	26.78	27.09	2,061,429	-0.07(-0.27%)
Sep 11, 2015	27.00	27.17	26.95	27.16	864,572	-0.02(-0.07%)
Sep 10, 2015	26.93	27.30	26.87	27.18	1,349,962	+0.25(+0.93%)
Sep 09, 2015	27.55	27.59	26.89	26.93	1,923,570	-0.48(-1.76%)
Sep 08, 2015	27.48	27.54	27.19	27.41	2,023,894	+1.10(+4.17%)
Sep 04, 2015	26.32	26.32	26.32	26.32	2,451,957	-0.88(-3.25%)
Sep 03, 2015	27.30	27.68	27.13	27.20	2,282,439	+0.24(+0.90%)
Sep 02, 2015	27.07	27.10	26.57	26.96	2,096,394	+0.32(+1.19%)
Sep 01, 2015	26.73	26.85	26.47	26.64	2,955,770	-0.78(-2.85%)
Aug 31, 2015	27.33	27.59	27.19	27.42	2,747,016	-0.16(-0.57%)
Aug 28, 2015	27.42	27.60	27.25	27.58	3,434,371	-0.36(-1.30%)
Aug 27, 2015	27.71	28.03	27.51	27.94	3,917,725	+0.24(+0.87%)
Aug 26, 2015	27.66	27.72	27.03	27.70	3,811,264	+0.73(+2.72%)
Aug 25, 2015	27.77	27.91	26.89	26.97	5,392,116	+0.56(+2.11%)
Aug 24, 2015	26.56	27.16	25.89	26.41	7,876,061	-1.21(-4.38%)
Aug 21, 2015	28.24	28.44	27.56	27.62	3,769,132	-0.69(-2.43%)
Aug 20, 2015	28.89	28.90	28.27	28.30	2,568,427	-0.96(-3.27%)
Aug 19, 2015	29.27	29.45	29.05	29.26	1,456,293	-0.29(-0.98%)
Aug 18, 2015	29.62	29.66	29.44	29.55	1,825,403	-0.33(-1.09%)
Aug 17, 2015	29.52	29.88	29.42	29.88	1,936,113	-0.25(-0.83%)
Aug 14, 2015	29.85	30.13	29.84	30.13	1,412,714	-0.31(-1.01%)
Aug 13, 2015	30.37	30.54	30.28	30.43	1,445,882	-0.13(-0.43%)
Aug 12, 2015	30.43	30.58	30.04	30.56	2,234,359	-0.59(-1.91%)
Aug 11, 2015	31.29	31.32	30.90	31.16	1,276,815	-0.48(-1.53%)
Aug 10, 2015	31.30	31.65	31.28	31.64	870,730	+0.25(+0.80%)
Aug 07, 2015	31.30	31.42	31.18	31.39	1,213,654	-0.16(-0.50%)
Aug 06, 2015	31.65	31.68	31.38	31.55	1,268,429	-0.11(-0.35%)
Aug 05, 2015	31.69	31.77	31.53	31.66	2,023,892	+0.04(+0.12%)
Aug 04, 2015	31.71	31.83	31.52	31.62	1,611,864	-0.80(-2.47%)
Aug 03, 2015	32.81	32.81	32.17	32.42	2,140,642	-0.13(-0.40%)
Jul 31, 2015	32.77	32.88	32.52	32.55	2,765,233	+0.25(+0.78%)
Jul 30, 2015	32.06	32.38	31.77	32.30	3,680,459	+1.16(+3.73%)
Jul 29, 2015	30.81	31.30	30.81	31.14	1,944,241	+0.24(+0.78%)
Jul 28, 2015	30.73	30.93	30.49	30.90	1,019,314	+0.49(+1.62%)
Jul 27, 2015	30.49	30.60	30.30	30.41	2,156,367	-0.47(-1.54%)
Jul 24, 2015	31.45	31.55	30.81	30.88	3,560,637	-0.57(-1.80%)
Jul 23, 2015	31.66	31.69	31.36	31.45	2,119,830	+0.37(+1.20%)
Jul 22, 2015	31.06	31.26	31.00	31.07	3,382,789	+0.03(+0.09%)
Jul 21, 2015	30.98	31.14	30.93	31.05	1,417,568	-0.03(-0.09%)
Jul 20, 2015	31.10	31.24	30.99	31.07	2,986,713	+0.35(+1.15%)
Jul 17, 2015	30.69	30.73	30.54	30.72	1,376,037	-0.15(-0.48%)
Jul 16, 2015	30.85	31.01	30.81	30.87	1,796,208	+0.45(+1.47%)
Jul 15, 2015	30.55	30.65	30.30	30.42	1,728,581	+0.07(+0.24%)
Jul 14, 2015	30.30	30.43	30.21	30.35	1,619,498	+0.20(+0.65%)
Jul 13, 2015	30.23	30.34	30.05	30.15	2,507,851	+0.49(+1.66%)
Jul 10, 2015	29.75	29.75	29.44	29.66	3,353,820	+1.63(+5.80%)
Jul 09, 2015	28.19	28.30	27.91	28.04	2,247,715	+0.59(+2.17%)
Jul 08, 2015	27.65	27.81	27.35	27.44	1,922,476	-0.59(-2.09%)
Jul 07, 2015	27.61	28.13	27.12	28.03	3,678,273	-0.02(-0.07%)
Jul 06, 2015	27.79	28.31	27.77	28.04	3,371,821	-1.25(-4.28%)
Jul 02, 2015	29.33	29.30	29.30	29.30	1,554,957	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services