Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.874	9.947	9.874	9.922	3,580,845	+0.17(+1.69%)
Mar 30, 2023	9.922	9.942	9.718	9.757	4,750,215	+0.10(+1.01%)
Mar 29, 2023	9.679	9.699	9.573	9.660	3,794,066	+0.28(+3.01%)
Mar 28, 2023	9.291	9.466	9.252	9.378	5,172,024	-0.14(-1.43%)
Mar 27, 2023	9.543	9.573	9.408	9.514	10,717,693	+0.43(+4.71%)
Mar 24, 2023	8.863	9.164	8.601	9.087	38,055,140	-0.29(-3.11%)
Mar 23, 2023	10.10	10.13	9.242	9.378	20,129,040	-0.61(-6.13%)
Mar 22, 2023	10.29	10.34	9.981	9.990	4,880,601	-0.30(-2.93%)
Mar 21, 2023	10.25	10.35	10.20	10.29	6,619,093	+0.66(+6.86%)
Mar 20, 2023	9.543	9.850	9.524	9.631	10,789,206	+0.02(+0.20%)
Mar 17, 2023	9.689	9.709	9.436	9.611	7,042,071	-0.42(-4.17%)
Mar 16, 2023	9.718	10.03	9.524	10.03	10,519,899	-0.17(-1.71%)
Mar 15, 2023	9.874	10.31	9.777	10.20	14,103,115	-0.74(-6.75%)
Mar 14, 2023	11.00	11.10	10.87	10.94	5,605,542	+0.38(+3.59%)
Mar 13, 2023	10.35	10.73	10.29	10.56	8,110,408	-0.24(-2.25%)
Mar 10, 2023	10.96	11.12	10.73	10.81	13,885,888	-0.77(-6.63%)
Mar 09, 2023	11.82	11.89	11.56	11.57	4,032,397	-0.38(-3.17%)
Mar 08, 2023	11.90	12.03	11.88	11.95	2,175,290	+0.17(+1.40%)
Mar 07, 2023	12.10	12.11	11.77	11.79	3,669,510	-0.38(-3.11%)
Mar 06, 2023	12.12	12.25	12.11	12.17	1,694,820	+0.04(+0.32%)
Mar 03, 2023	11.94	12.13	11.94	12.13	2,578,966	+0.27(+2.30%)
Mar 02, 2023	11.81	11.87	11.74	11.86	2,497,485	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services