Indicators

Deutsche Bank Ag (NY: DB )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.15	12.21	12.10	12.11	2,630,728	+0.20(+1.71%)
Feb 27, 2023	11.93	11.97	11.87	11.90	2,261,215	+0.27(+2.34%)
Feb 24, 2023	11.63	11.69	11.56	11.63	2,953,742	-0.18(-1.56%)
Feb 23, 2023	11.87	11.89	11.74	11.82	2,339,513	-0.02(-0.16%)
Feb 22, 2023	11.80	11.89	11.71	11.84	2,275,093	-0.10(-0.81%)
Feb 21, 2023	11.98	12.08	11.88	11.93	3,316,629	-0.43(-3.46%)
Feb 17, 2023	12.25	12.36	12.23	12.36	3,345,301	+0.15(+1.19%)
Feb 16, 2023	12.15	12.32	12.13	12.22	3,286,283	+0.28(+2.36%)
Feb 15, 2023	11.87	11.93	11.81	11.93	1,902,782	-0.12(-0.97%)
Feb 14, 2023	11.91	12.15	11.90	12.05	5,213,806	+0.13(+1.06%)
Feb 13, 2023	11.85	11.94	11.80	11.92	2,218,390	+0.16(+1.32%)
Feb 10, 2023	11.83	11.84	11.69	11.77	4,471,736	-0.37(-3.04%)
Feb 09, 2023	12.31	12.34	12.09	12.14	2,970,527	-0.06(-0.48%)
Feb 08, 2023	12.17	12.23	12.15	12.20	2,854,276	+0.07(+0.56%)
Feb 07, 2023	11.90	12.15	11.90	12.13	3,819,945	+0.25(+2.13%)
Feb 06, 2023	11.89	11.90	11.78	11.88	3,850,914	-0.20(-1.69%)
Feb 03, 2023	12.15	12.22	12.03	12.08	4,778,937	-0.15(-1.19%)
Feb 02, 2023	12.52	12.55	12.10	12.23	9,300,894	-0.88(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.