Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.497	8.667	8.446	8.489	6,465,015	+0.03(+0.30%)
Apr 27, 2017	8.744	8.752	8.323	8.463	8,972,839	-0.29(-3.30%)
Apr 26, 2017	8.965	8.990	8.727	8.752	6,453,730	-0.19(-2.09%)
Apr 25, 2017	8.854	8.948	8.786	8.939	4,158,393	+0.04(+0.48%)
Apr 24, 2017	9.024	9.058	8.897	8.897	2,918,446	-0.03(-0.29%)
Apr 21, 2017	8.718	8.948	8.659	8.922	4,805,048	+0.18(+2.04%)
Apr 20, 2017	8.820	8.939	8.693	8.744	4,673,913	-0.05(-0.58%)
Apr 19, 2017	9.101	9.101	8.778	8.795	4,353,259	-0.33(-3.63%)
Apr 18, 2017	9.203	9.314	9.097	9.126	3,956,671	-0.14(-1.47%)
Apr 17, 2017	9.152	9.305	9.101	9.263	4,276,489	+0.16(+1.78%)
Apr 13, 2017	9.314	9.322	9.050	9.101	3,845,614	-0.16(-1.74%)
Apr 12, 2017	9.399	9.424	9.079	9.263	7,790,555	-0.12(-1.27%)
Apr 11, 2017	9.594	9.603	9.271	9.382	5,694,656	-0.20(-2.04%)
Apr 10, 2017	9.390	9.586	9.382	9.577	5,469,991	+0.26(+2.74%)
Apr 07, 2017	9.645	9.696	9.314	9.322	7,505,560	-0.27(-2.84%)
Apr 06, 2017	9.645	9.679	9.522	9.594	6,236,058	+0.03(+0.27%)
Apr 05, 2017	9.611	9.739	9.484	9.569	9,370,296	+0.14(+1.53%)
Apr 04, 2017	9.475	9.509	9.288	9.424	6,006,092	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.