Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.84	19.85	19.85	19.86	5,364,600	+0.15(+0.76%)
Mar 27, 2024	19.46	19.77	19.46	19.71	7,444,246	-0.04(-0.20%)
Mar 26, 2024	19.80	19.88	19.71	19.75	16,209,561	+0.06(+0.30%)
Mar 25, 2024	19.32	19.78	19.30	19.69	12,765,833	+0.46(+2.38%)
Mar 22, 2024	19.20	19.27	19.03	19.23	8,162,799	+0.04(+0.21%)
Mar 21, 2024	19.07	19.21	18.91	19.19	9,832,837	+0.09(+0.47%)
Mar 20, 2024	18.76	19.18	18.70	19.10	8,455,730	+0.16(+0.84%)
Mar 19, 2024	18.78	19.04	18.73	18.94	7,686,051	+0.11(+0.58%)
Mar 18, 2024	18.58	18.86	18.50	18.83	9,847,787	+0.38(+2.05%)
Mar 15, 2024	18.53	18.77	18.42	18.46	11,630,926	-0.07(-0.38%)
Mar 14, 2024	18.30	18.55	18.30	18.53	10,850,338	+0.37(+2.02%)
Mar 13, 2024	17.89	18.35	17.89	18.16	12,904,945	+0.48(+2.73%)
Mar 12, 2024	17.55	17.71	17.44	17.67	9,181,149	+0.12(+0.67%)
Mar 11, 2024	17.29	17.65	17.15	17.56	10,140,951	+0.15(+0.85%)
Mar 08, 2024	17.65	17.69	17.25	17.41	12,424,270	-0.26(-1.45%)
Mar 07, 2024	17.62	17.90	17.58	17.66	23,584,508	+0.06(+0.34%)
Mar 06, 2024	17.64	17.79	17.45	17.61	16,026,554	+0.32(+1.82%)
Mar 05, 2024	17.26	17.51	17.20	17.29	15,965,817	+0.10(+0.57%)
Mar 04, 2024	17.50	17.58	17.19	17.19	16,266,789	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.