Indicators

Innovid Corp. (NY: CTV )

2.060 -0.040 (-1.90%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.23	25.30	25.17	25.29	250,027	+0.06(+0.24%)
Sep 27, 2019	25.15	25.29	25.11	25.23	88,600	-0.27(-1.06%)
Sep 26, 2019	25.42	25.59	25.42	25.50	24,395	+0.00(+0.00%)
Sep 25, 2019	25.54	25.58	25.42	25.50	29,198	-0.02(-0.08%)
Sep 24, 2019	25.55	25.59	25.48	25.52	23,710	-0.03(-0.12%)
Sep 23, 2019	25.56	25.60	25.47	25.55	39,957	-0.01(-0.04%)
Sep 20, 2019	25.51	25.58	25.51	25.56	10,300	+0.01(+0.04%)
Sep 19, 2019	25.48	25.58	25.48	25.55	39,416	+0.08(+0.31%)
Sep 18, 2019	25.46	25.50	25.42	25.47	40,892	+0.01(+0.04%)
Sep 17, 2019	25.39	25.47	25.37	25.46	22,117	+0.13(+0.51%)
Sep 16, 2019	25.34	25.39	25.31	25.33	34,503	+0.03(+0.12%)
Sep 13, 2019	25.41	25.41	25.16	25.30	68,600	-0.12(-0.47%)
Sep 12, 2019	25.43	25.45	25.41	25.42	10,454	-0.03(-0.12%)
Sep 11, 2019	25.37	25.45	25.36	25.45	28,692	+0.02(+0.08%)
Sep 10, 2019	25.39	25.44	25.33	25.43	17,148	+0.01(+0.04%)
Sep 09, 2019	25.39	25.49	25.39	25.42	35,189	-0.01(-0.04%)
Sep 06, 2019	25.37	25.45	25.37	25.43	25,200	+0.06(+0.24%)
Sep 05, 2019	25.45	25.45	25.37	25.37	29,996	-0.08(-0.31%)
Sep 04, 2019	25.41	25.48	25.40	25.45	35,717	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.