Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.34	26.40	26.25	26.25	36,632	-0.14(-0.53%)
May 28, 2015	26.41	26.45	26.33	26.39	48,250	+0.00(+0.00%)
May 27, 2015	26.33	26.40	26.25	26.39	40,995	+0.17(+0.65%)
May 26, 2015	26.25	26.28	26.14	26.22	139,911	-0.03(-0.11%)
May 22, 2015	26.26	26.25	26.25	26.25	63,700	+0.02(+0.08%)
May 21, 2015	26.19	26.23	26.11	26.23	31,295	+0.15(+0.58%)
May 20, 2015	26.14	26.19	26.08	26.08	40,423	-0.05(-0.19%)
May 19, 2015	26.29	26.33	26.10	26.13	40,279	-0.16(-0.61%)
May 18, 2015	26.49	26.49	26.25	26.29	27,643	-0.14(-0.53%)
May 15, 2015	26.59	26.59	26.37	26.43	17,964	+0.14(+0.53%)
May 14, 2015	26.18	26.44	26.14	26.29	47,510	+0.14(+0.54%)
May 13, 2015	26.24	26.25	26.06	26.15	73,468	+0.12(+0.46%)
May 12, 2015	25.85	26.14	25.80	26.03	66,601	+0.14(+0.54%)
May 11, 2015	26.30	26.30	25.80	25.89	118,521	-0.34(-1.30%)
May 08, 2015	26.47	26.48	26.23	26.23	50,164	+0.12(+0.46%)
May 07, 2015	25.94	26.16	25.81	26.11	54,948	+0.15(+0.58%)
May 06, 2015	26.46	26.52	25.83	25.96	104,521	-0.36(-1.37%)
May 05, 2015	26.69	26.69	26.30	26.32	38,608	-0.31(-1.15%)
May 04, 2015	26.63	26.65	26.55	26.63	45,031	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.