Indicators

Innovid Corp. (NY: CTV )

2.250 -0.060 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.530	1.460	1.500	129,452	-0.05(-3.23%)
Dec 28, 2023	1.620	1.640	1.480	1.550	218,054	-0.07(-4.32%)
Dec 27, 2023	1.520	1.620	1.480	1.620	336,053	+0.11(+7.28%)
Dec 26, 2023	1.580	1.580	1.450	1.510	100,889	+0.01(+0.67%)
Dec 22, 2023	1.430	1.520	1.420	1.500	67,911	+0.08(+5.63%)
Dec 21, 2023	1.500	1.530	1.410	1.420	56,311	-0.05(-3.40%)
Dec 20, 2023	1.360	1.470	1.310	1.470	136,288	+0.07(+5.00%)
Dec 19, 2023	1.340	1.420	1.310	1.400	237,955	+0.06(+4.48%)
Dec 18, 2023	1.450	1.545	1.340	1.340	191,914	-0.12(-8.22%)
Dec 15, 2023	1.430	1.470	1.380	1.460	244,073	+0.04(+2.82%)
Dec 14, 2023	1.530	1.540	1.400	1.420	184,744	-0.06(-4.05%)
Dec 13, 2023	1.470	1.550	1.460	1.480	185,812	+0.00(+0.00%)
Dec 12, 2023	1.540	1.540	1.410	1.480	149,271	-0.03(-1.99%)
Dec 11, 2023	1.570	1.670	1.510	1.510	655,722	-0.08(-5.03%)
Dec 08, 2023	1.540	1.610	1.485	1.590	315,458	+0.04(+2.58%)
Dec 07, 2023	1.560	1.628	1.510	1.550	582,507	+0.03(+1.97%)
Dec 06, 2023	1.600	1.643	1.480	1.520	158,140	-0.11(-6.75%)
Dec 05, 2023	1.580	1.690	1.580	1.630	161,350	+0.03(+1.87%)
Dec 04, 2023	1.620	1.620	1.510	1.600	181,239	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.