Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.89	24.40	23.89	24.19	45,300	-0.14(-0.58%)
May 28, 2020	24.40	24.40	24.33	24.33	36,968	-0.05(-0.21%)
May 27, 2020	24.34	24.38	24.27	24.38	32,580	+0.18(+0.74%)
May 26, 2020	24.31	24.34	24.17	24.20	44,634	-0.05(-0.21%)
May 22, 2020	24.17	24.25	24.17	24.25	30,600	+0.00(+0.00%)
May 21, 2020	24.18	24.25	24.08	24.25	33,739	+0.07(+0.29%)
May 20, 2020	24.20	24.20	24.09	24.18	16,313	+0.09(+0.37%)
May 19, 2020	23.94	24.21	23.78	24.09	30,033	+0.16(+0.67%)
May 18, 2020	23.91	23.98	23.70	23.93	11,187	+0.48(+2.05%)
May 15, 2020	23.39	23.70	23.34	23.45	13,300	-0.09(-0.38%)
May 14, 2020	22.84	23.69	22.50	23.54	27,177	+0.00(+0.02%)
May 13, 2020	23.89	23.89	23.30	23.54	29,442	-0.29(-1.24%)
May 12, 2020	24.02	24.24	23.82	23.83	39,424	-0.33(-1.37%)
May 11, 2020	23.80	24.16	23.80	24.16	26,141	+0.21(+0.88%)
May 08, 2020	23.64	23.96	23.57	23.95	33,100	+0.40(+1.70%)
May 07, 2020	23.40	23.65	23.40	23.55	19,445	+0.05(+0.21%)
May 06, 2020	23.38	23.64	23.38	23.50	20,708	+0.12(+0.51%)
May 05, 2020	23.95	23.95	23.38	23.38	24,151	-0.09(-0.38%)
May 04, 2020	23.18	23.68	23.05	23.47	38,597	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.