Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.740 3.220 3.740 637,924 +0.38(+11.31%)
Oct 28, 2022 3.330 3.410 3.190 3.360 158,181 +0.08(+2.44%)
Oct 27, 2022 3.390 3.430 3.228 3.280 148,718 -0.11(-3.24%)
Oct 26, 2022 3.360 3.510 3.300 3.390 358,989 +0.07(+2.11%)
Oct 25, 2022 3.360 3.360 3.140 3.320 273,173 +0.04(+1.22%)
Oct 24, 2022 3.110 3.350 2.910 3.280 306,427 +0.20(+6.49%)
Oct 21, 2022 3.230 3.230 3.040 3.080 311,416 -0.07(-2.22%)
Oct 20, 2022 3.210 3.420 3.110 3.150 280,775 -0.05(-1.56%)
Oct 19, 2022 3.300 3.350 3.080 3.200 389,615 -0.11(-3.32%)
Oct 18, 2022 3.000 3.500 2.910 3.310 466,697 +0.39(+13.36%)
Oct 17, 2022 2.720 2.980 2.675 2.920 293,971 +0.26(+9.77%)
Oct 14, 2022 2.750 2.770 2.610 2.660 238,322 -0.04(-1.48%)
Oct 13, 2022 2.380 2.730 2.335 2.700 339,143 +0.25(+10.20%)
Oct 12, 2022 2.620 2.690 2.430 2.450 446,777 -0.13(-5.04%)
Oct 11, 2022 2.530 2.605 2.420 2.580 325,700 -0.02(-0.77%)
Oct 10, 2022 2.460 2.680 2.360 2.600 259,463 +0.11(+4.42%)
Oct 07, 2022 2.630 2.680 2.445 2.490 361,798 -0.23(-8.46%)
Oct 06, 2022 2.330 2.730 2.250 2.720 343,340 +0.37(+15.74%)
Oct 05, 2022 2.260 2.360 2.060 2.350 418,337 +0.02(+0.86%)
Oct 04, 2022 2.540 2.540 2.290 2.330 695,985 -0.20(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.