Indicators

Innovid Corp. (NY: CTV )

2.070 +0.060 (+2.99%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.40	26.40	26.34	26.35	103,434	-0.05(-0.19%)
Jan 29, 2015	26.30	26.49	26.30	26.40	78,150	+0.10(+0.38%)
Jan 28, 2015	26.32	26.34	26.25	26.30	88,797	+0.07(+0.27%)
Jan 27, 2015	26.17	26.31	26.12	26.23	96,862	+0.07(+0.27%)
Jan 26, 2015	26.07	26.17	25.95	26.16	119,210	+0.00(+0.00%)
Jan 23, 2015	25.92	26.25	25.92	26.16	133,531	+0.17(+0.65%)
Jan 22, 2015	25.88	25.99	25.86	25.99	84,978	+0.05(+0.19%)
Jan 21, 2015	25.89	26.00	25.68	25.94	213,921	+0.05(+0.19%)
Jan 20, 2015	25.90	25.92	25.70	25.89	152,128	+0.16(+0.62%)
Jan 16, 2015	25.75	25.84	25.70	25.73	23,918	+0.00(+0.00%)
Jan 15, 2015	25.83	25.83	25.60	25.73	119,505	-0.02(-0.08%)
Jan 14, 2015	25.62	25.78	25.62	25.75	82,873	-0.02(-0.08%)
Jan 13, 2015	25.80	25.85	25.74	25.77	89,729	-0.02(-0.08%)
Jan 12, 2015	25.67	25.81	25.67	25.79	82,959	+0.03(+0.12%)
Jan 09, 2015	25.67	25.76	25.65	25.76	75,145	+0.09(+0.35%)
Jan 08, 2015	25.62	25.71	25.60	25.67	100,676	+0.00(+0.00%)
Jan 07, 2015	25.58	25.67	25.53	25.67	160,530	+0.10(+0.39%)
Jan 06, 2015	25.62	25.73	25.57	25.57	88,547	-0.03(-0.12%)
Jan 05, 2015	25.80	25.80	25.54	25.60	74,157	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.