Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.08	68.02	65.81	66.71	1,572,019	-2.37(-3.43%)
Jun 29, 2022	70.12	70.12	68.27	69.08	847,044	-0.64(-0.91%)
Jun 28, 2022	69.99	71.06	69.43	69.71	921,896	+0.65(+0.93%)
Jun 27, 2022	70.13	70.28	68.38	69.07	864,388	-0.49(-0.71%)
Jun 24, 2022	66.75	70.01	66.64	69.56	1,602,847	+3.27(+4.94%)
Jun 23, 2022	68.51	68.51	65.51	66.29	1,187,241	-2.59(-3.76%)
Jun 22, 2022	68.17	69.21	67.82	68.88	999,022	-0.15(-0.21%)
Jun 21, 2022	69.81	70.11	68.43	69.02	1,165,932	+1.19(+1.76%)
Jun 17, 2022	67.57	68.84	66.79	67.83	1,988,595	+0.79(+1.18%)
Jun 16, 2022	67.90	67.90	66.22	67.04	1,118,485	-2.35(-3.39%)
Jun 15, 2022	68.62	70.71	68.31	69.40	1,870,053	+1.36(+2.00%)
Jun 14, 2022	67.74	69.67	67.49	68.03	1,602,937	+0.63(+0.93%)
Jun 13, 2022	66.81	68.64	65.78	67.41	2,667,856	-0.38(-0.56%)
Jun 10, 2022	69.23	69.81	67.65	67.78	1,767,893	-3.32(-4.67%)
Jun 09, 2022	73.20	73.20	71.08	71.11	1,290,351	-2.08(-2.84%)
Jun 08, 2022	72.98	73.28	71.94	73.19	938,986	-0.53(-0.72%)
Jun 07, 2022	72.61	73.83	72.42	73.72	1,586,644	+0.05(+0.07%)
Jun 06, 2022	74.58	75.20	73.58	73.67	967,953	-0.16(-0.22%)
Jun 03, 2022	74.04	74.49	73.44	73.83	815,155	-0.60(-0.81%)
Jun 02, 2022	72.83	74.48	72.44	74.43	1,125,673	+1.68(+2.30%)
Jun 01, 2022	75.24	75.24	72.17	72.76	1,064,618	-2.20(-2.93%)
May 31, 2022	73.43	75.23	72.86	74.95	2,045,709	+0.34(+0.46%)
May 27, 2022	73.67	74.94	73.62	74.61	958,977	+1.07(+1.46%)
May 26, 2022	71.91	74.61	71.91	73.54	1,949,739	+2.23(+3.13%)
May 25, 2022	68.66	71.86	68.66	71.31	1,554,000	+2.15(+3.11%)
May 24, 2022	69.07	69.77	67.68	69.15	1,471,282	-0.29(-0.42%)
May 23, 2022	67.37	69.92	66.91	69.44	1,784,169	+3.61(+5.49%)
May 20, 2022	66.64	67.17	63.77	65.83	1,840,135	+0.25(+0.38%)
May 19, 2022	66.73	67.84	64.99	65.58	2,351,494	-2.20(-3.24%)
May 18, 2022	69.93	70.53	67.23	67.77	1,158,830	-2.90(-4.10%)
May 17, 2022	69.26	71.08	69.26	70.68	1,346,786	+2.78(+4.10%)
May 16, 2022	68.58	68.95	67.23	67.89	1,008,652	-0.80(-1.17%)
May 13, 2022	69.70	69.99	68.04	68.69	1,477,552	+0.20(+0.29%)
May 12, 2022	68.29	68.73	66.23	68.50	1,974,095	+0.04(+0.05%)
May 11, 2022	70.20	72.04	68.45	68.46	1,621,478	-1.50(-2.14%)
May 10, 2022	70.84	71.75	68.24	69.95	1,302,813	-0.97(-1.37%)
May 09, 2022	71.99	72.40	69.89	70.93	1,896,534	-2.41(-3.29%)
May 06, 2022	74.22	74.45	71.95	73.34	1,312,730	-1.36(-1.82%)
May 05, 2022	76.50	76.57	72.89	74.70	1,505,318	-2.67(-3.45%)
May 04, 2022	74.48	77.46	74.07	77.37	1,689,284	+2.48(+3.31%)
May 03, 2022	74.65	75.71	73.71	74.89	1,582,160	+0.75(+1.01%)
May 02, 2022	75.77	76.42	72.38	74.14	1,817,320	+0.37(+0.50%)
Apr 29, 2022	76.29	76.84	73.56	73.77	1,662,620	-2.49(-3.26%)
Apr 28, 2022	75.76	76.59	73.58	76.26	2,361,663	+1.95(+2.62%)
Apr 27, 2022	74.04	75.70	73.66	74.31	1,832,034	+0.37(+0.50%)
Apr 26, 2022	74.46	76.42	73.66	73.95	2,285,485	-1.53(-2.03%)
Apr 25, 2022	72.26	75.57	70.77	75.48	2,881,829	+2.54(+3.48%)
Apr 22, 2022	74.43	74.82	72.82	72.94	2,414,810	-1.59(-2.13%)
Apr 21, 2022	78.70	79.22	73.78	74.52	3,725,797	-3.94(-5.02%)
Apr 20, 2022	78.41	79.57	77.69	78.46	3,347,810	-2.67(-3.29%)
Apr 19, 2022	79.89	81.38	79.88	81.12	1,998,384	+1.62(+2.04%)
Apr 18, 2022	79.54	80.33	79.07	79.50	1,158,308	-0.10(-0.12%)
Apr 14, 2022	80.18	80.94	79.20	79.60	1,407,922	-0.68(-0.85%)
Apr 13, 2022	78.35	80.46	78.03	80.29	1,651,939	+1.03(+1.30%)
Apr 12, 2022	80.14	81.56	78.78	79.26	1,426,136	-0.99(-1.23%)
Apr 11, 2022	79.79	82.27	79.67	80.25	1,197,986	+0.47(+0.59%)
Apr 08, 2022	79.74	80.55	78.97	79.78	1,484,303	+0.32(+0.41%)
Apr 07, 2022	79.10	79.79	77.63	79.46	1,700,544	+0.50(+0.64%)
Apr 06, 2022	79.67	79.88	78.56	78.95	1,266,062	-1.01(-1.26%)
Apr 05, 2022	80.03	81.30	79.62	79.96	1,123,676	-0.45(-0.56%)
Apr 04, 2022	80.94	81.33	79.09	80.41	1,281,295	-0.69(-0.86%)
Apr 01, 2022	84.53	84.63	80.68	81.11	2,359,009	-0.35(-0.43%)
Mar 31, 2022	83.39	84.50	81.37	81.46	1,739,313	-2.15(-2.57%)
Mar 30, 2022	85.92	86.11	82.57	83.61	1,757,038	-2.28(-2.65%)
Mar 29, 2022	87.54	87.84	85.28	85.89	1,443,769	+0.20(+0.23%)
Mar 28, 2022	86.48	86.93	83.87	85.69	1,476,727	-1.72(-1.97%)
Mar 25, 2022	84.98	87.75	84.82	87.41	1,832,459	+2.70(+3.19%)
Mar 24, 2022	85.02	85.57	83.91	84.71	1,363,672	+0.60(+0.72%)
Mar 23, 2022	85.66	86.43	83.85	84.11	1,329,407	-2.40(-2.77%)
Mar 22, 2022	86.11	87.84	85.83	86.50	995,624	+1.50(+1.77%)
Mar 21, 2022	86.44	87.00	84.13	85.00	1,265,688	-0.53(-0.62%)
Mar 18, 2022	85.06	85.82	82.55	85.53	4,584,502	+0.24(+0.29%)
Mar 17, 2022	84.68	85.50	83.73	85.29	1,510,839	-1.11(-1.28%)
Mar 16, 2022	84.46	86.81	84.27	86.39	1,668,911	+3.70(+4.48%)
Mar 15, 2022	82.59	83.20	80.82	82.69	1,859,900	+0.90(+1.10%)
Mar 14, 2022	79.80	83.09	79.80	81.79	1,739,608	+3.10(+3.94%)
Mar 11, 2022	79.70	81.26	78.62	78.69	1,744,577	-0.16(-0.20%)
Mar 10, 2022	77.76			78.85	1,300,473	-0.01(-0.01%)
Mar 09, 2022	78.59	80.13	78.20	78.86	1,335,861	+3.34(+4.43%)
Mar 08, 2022	76.68	78.62	74.58	75.52	1,975,922	-0.01(-0.01%)
Mar 07, 2022	79.63	80.64	75.47	75.53	2,364,303	-5.11(-6.34%)
Mar 04, 2022	80.99	81.45	79.17	80.64	2,264,853	-2.82(-3.37%)
Mar 03, 2022	83.82	84.84	82.54	83.46	1,622,065	-0.27(-0.32%)
Mar 02, 2022	79.79	84.75	79.61	83.72	2,361,322	+5.43(+6.94%)
Mar 01, 2022	84.30	84.67	77.88	78.29	2,913,144	-7.06(-8.27%)
Feb 28, 2022	82.68	85.42	82.67	85.35	1,628,598	-0.04(-0.05%)
Feb 25, 2022	82.24	85.81	83.69	85.40	1,487,170	+4.08(+5.01%)
Feb 24, 2022	79.86	81.62	78.08	81.32	2,124,601	-2.21(-2.64%)
Feb 23, 2022	86.08	86.77	83.17	83.53	1,039,958	-1.98(-2.32%)
Feb 22, 2022	85.67	86.57	84.59	85.51	917,929	-0.17(-0.20%)
Feb 18, 2022				85.68	0	-0.83(-0.96%)
Feb 17, 2022	88.69	89.07	86.16	86.51	1,051,671	-3.31(-3.68%)
Feb 16, 2022	89.51	90.96	88.92	89.82	846,373	+0.29(+0.32%)
Feb 15, 2022	88.41	89.98	88.41	89.53	737,099	+2.03(+2.32%)
Feb 14, 2022	89.60	90.04	86.63	87.51	1,442,721	-0.63(-0.72%)
Feb 11, 2022	88.57	90.88	87.27	88.14	1,403,334	-1.40(-1.57%)
Feb 10, 2022	88.95	91.25	88.92	89.54	1,263,200	+0.74(+0.84%)
Feb 09, 2022	89.79	89.86	88.52	88.80	1,030,007	-1.04(-1.15%)
Feb 08, 2022	88.71	90.02	88.28	89.84	1,296,987	+2.57(+2.94%)
Feb 07, 2022	86.92	87.80	86.08	87.27	881,752	+0.55(+0.63%)
Feb 04, 2022	85.32	87.68	85.18	86.73	1,375,293	+1.80(+2.12%)
Feb 03, 2022	85.88		84.61	84.93	1,165,032	-0.30(-0.35%)
Feb 02, 2022	84.58	85.42	83.76	85.23	1,253,056	+0.28(+0.33%)
Feb 01, 2022	83.13	85.15	82.53	84.95	1,193,060	+2.02(+2.44%)
Jan 31, 2022	82.14	83.30		82.93	1,717,767	-0.37(-0.44%)
Jan 28, 2022	81.86	83.36	80.84	83.30	1,524,115	+1.01(+1.23%)
Jan 27, 2022	83.87	85.39	81.67	82.29	1,308,763	-0.41(-0.50%)
Jan 26, 2022	83.25	84.41	81.44	82.70	2,122,616	-0.05(-0.06%)
Jan 25, 2022	80.14	83.47	78.66	82.75	1,853,365	+1.83(+2.26%)
Jan 24, 2022	78.20	81.31	76.52	80.92	2,522,405	+0.74(+0.93%)
Jan 21, 2022	83.24	83.24	79.60	80.18	1,953,167	-3.43(-4.11%)
Jan 20, 2022	87.07	87.29	83.24	83.61	2,254,828	-2.80(-3.24%)
Jan 19, 2022	88.17	89.32	86.32	86.41	2,168,077	-2.54(-2.85%)
Jan 18, 2022	90.28	91.17	88.44	88.94	1,862,217	-1.55(-1.71%)
Jan 14, 2022				90.49	0	+2.20(+2.49%)
Jan 13, 2022	88.21	89.19	87.98	88.29	1,502,735	+0.38(+0.43%)
Jan 12, 2022	87.37	88.31	86.95	87.92	1,163,992	+0.90(+1.04%)
Jan 11, 2022	87.24	87.55	85.66	87.01	1,043,644	+0.21(+0.24%)
Jan 10, 2022	87.75	88.07	85.65	86.81	1,501,352	+0.04(+0.05%)
Jan 07, 2022	84.76	86.97	84.74	86.76	1,602,399	+0.52(+0.60%)
Jan 06, 2022	84.47	86.55	83.89	86.25	1,692,463	+3.71(+4.49%)
Jan 05, 2022	83.13	84.38	82.34	82.54	1,250,498	-0.05(-0.07%)
Jan 04, 2022	80.74	83.08	80.48	82.59	1,834,972	+3.39(+4.28%)
Jan 03, 2022	78.94	80.61	78.69	79.20	1,549,839	+1.44(+1.85%)
Dec 31, 2021	77.33	78.23	77.27	77.76	643,662	-0.02(-0.02%)
Dec 30, 2021	78.42	79.34	77.72	77.78	737,579	-0.51(-0.65%)
Dec 29, 2021	77.54	78.74	77.17	78.29	859,824	+0.78(+1.00%)
Dec 28, 2021	77.33	78.18	77.32	77.51	592,231	+0.11(+0.14%)
Dec 27, 2021	76.38	77.43	75.64	77.41	710,663	+1.16(+1.52%)
Dec 23, 2021	76.52	77.55	76.17	76.24	810,868	+0.32(+0.42%)
Dec 22, 2021	75.58	76.15	74.94	75.92	1,033,766	+0.13(+0.18%)
Dec 21, 2021	74.87	75.93	74.63	75.79	1,304,944	+2.59(+3.54%)
Dec 20, 2021	73.80	73.80	71.49	73.20	1,339,152	-1.65(-2.21%)
Dec 17, 2021	76.97	77.26	74.78	74.85	4,930,159	-3.01(-3.87%)
Dec 16, 2021	77.09	79.02	76.48	77.86	2,429,128	+1.82(+2.40%)
Dec 15, 2021	75.71	76.73	74.23	76.04	1,831,683	+1.20(+1.60%)
Dec 14, 2021	73.22	75.23	72.96	74.84	2,026,379	+2.20(+3.03%)
Dec 13, 2021	74.31	74.64	72.41	72.64	1,800,535	-2.29(-3.05%)
Dec 10, 2021	75.65	75.65	73.25	74.93	1,406,440	+0.61(+0.82%)
Dec 09, 2021	74.71	75.12	73.90	74.32	1,045,585	-0.66(-0.87%)
Dec 08, 2021	76.11	76.12	74.69	74.97	1,289,326	-0.87(-1.15%)
Dec 07, 2021	74.96	76.42	74.64	75.84	1,364,416	+1.60(+2.15%)
Dec 06, 2021	74.78	75.50	73.54	74.25	1,777,311	+1.64(+2.26%)
Dec 03, 2021	75.11	75.43	71.64	72.61	1,703,236	-2.40(-3.20%)
Dec 02, 2021	72.38	75.34	71.99	75.01	1,855,134	+3.52(+4.92%)
Dec 01, 2021	75.15	75.76	71.46	71.49	1,835,805	-1.67(-2.28%)
Nov 30, 2021	73.74	74.39	72.94	73.16	1,954,866	-2.47(-3.27%)
Nov 29, 2021	76.95	77.57	75.01	75.63	1,323,547	+0.05(+0.07%)
Nov 26, 2021	76.53	76.53	74.05	75.58	1,029,607	-4.65(-5.80%)
Nov 24, 2021	80.28	81.21	79.67	80.23	746,753	-0.05(-0.07%)
Nov 23, 2021	79.87	80.42	79.44	80.28	1,045,990	+1.14(+1.44%)
Nov 22, 2021	79.40	80.10	78.64	79.14	997,032	+1.20(+1.54%)
Nov 19, 2021	77.89	78.62	76.33	77.94	854,288	-1.22(-1.55%)
Nov 18, 2021	78.84	79.48	78.92	79.17	848,212	+0.18(+0.22%)
Nov 17, 2021	79.40	79.78	78.48	78.99	738,062	-0.71(-0.89%)
Nov 16, 2021	79.47	80.34	78.93	79.70	994,410	+0.29(+0.37%)
Nov 15, 2021	79.24	80.19	78.66	79.40	1,058,081	+0.73(+0.92%)
Nov 12, 2021	78.55	79.70	77.88	78.68	1,001,377	-0.25(-0.31%)
Nov 11, 2021	78.20	79.31	77.90	78.93	805,023	+0.56(+0.71%)
Nov 10, 2021	77.81			78.37	1,069,838	+0.76(+0.98%)
Nov 09, 2021	77.09	77.67	76.14	77.61	1,219,740	-0.31(-0.40%)
Nov 08, 2021	78.31	78.85	77.35	77.92	866,848	+0.31(+0.40%)
Nov 05, 2021	78.67	78.99	76.88	77.61	762,460	-0.10(-0.13%)
Nov 04, 2021	79.02	79.02	76.68	77.70	889,836	-1.81(-2.27%)
Nov 03, 2021	76.90	79.75	76.75	79.51	1,133,904	+2.21(+2.86%)
Nov 02, 2021	77.36	78.00	76.79	77.30	802,472	-0.05(-0.07%)
Nov 01, 2021	76.33	77.66	76.46	77.36	1,000,709	+1.93(+2.56%)
Oct 29, 2021	76.15	76.35	75.30	75.42	813,849	-0.56(-0.74%)
Oct 28, 2021	75.37	76.08	74.90	75.98	867,622	+0.92(+1.23%)
Oct 27, 2021	76.73	77.37	75.01	75.06	1,155,999	-2.61(-3.36%)
Oct 26, 2021	78.83		77.59	77.67	1,228,516	-0.97(-1.23%)
Oct 25, 2021	78.67	78.93	78.15	78.63	825,279	+0.28(+0.36%)
Oct 22, 2021	77.45	79.02	77.27	78.35	1,214,188	+1.52(+1.97%)
Oct 21, 2021	77.32	77.65	76.20	76.83	1,356,515	-0.22(-0.29%)
Oct 20, 2021	74.02	78.06	73.81	77.06	2,546,807	+2.56(+3.44%)
Oct 19, 2021	74.42	74.92	73.81	74.49	1,241,273	+0.21(+0.29%)
Oct 18, 2021	73.52	74.87	73.18	74.28	797,604	+0.71(+0.96%)
Oct 15, 2021	73.65	74.21	72.68	73.57	1,438,665	+0.49(+0.67%)
Oct 14, 2021	74.06	74.06	72.67	73.08	1,441,682	+0.02(+0.02%)
Oct 13, 2021	74.15	74.21	71.99	73.07	1,309,614	-1.08(-1.46%)
Oct 12, 2021	73.62	74.35	73.33	74.15	854,585	+0.16(+0.22%)
Oct 11, 2021	75.07	75.66	73.94	73.99	1,007,351	-0.67(-0.90%)
Oct 08, 2021	74.35	75.42	74.03	74.66	1,067,932	+0.07(+0.10%)
Oct 07, 2021	75.19	75.48	74.17	74.59	893,754	+0.25(+0.33%)
Oct 06, 2021	74.06	74.51	72.32	74.34	1,343,977	-0.19(-0.26%)
Oct 05, 2021	75.12	75.19	73.82	74.54	1,691,637	+0.99(+1.35%)
Oct 04, 2021	73.19	74.70	72.88	73.55	1,274,899	+0.35(+0.48%)
Oct 01, 2021	71.72	73.84	71.47	73.19	1,663,700	+1.83(+2.57%)
Sep 30, 2021	73.52	73.15	71.36	71.36	1,852,381	-1.79(-2.45%)
Sep 29, 2021	72.67	73.60	72.06	73.15	1,542,801	+0.82(+1.13%)
Sep 28, 2021	73.24	73.36	72.06	72.33	1,474,263	-0.28(-0.39%)
Sep 27, 2021	70.84	73.06	70.84	72.61	2,157,317	+3.08(+4.44%)
Sep 24, 2021	68.44	70.48	68.27	69.53	1,432,439	+1.13(+1.65%)
Sep 23, 2021	66.19	69.16	65.98	68.40	2,274,754	+3.19(+4.89%)
Sep 22, 2021	64.19	66.23	63.87	65.21	2,139,270	+1.99(+3.15%)
Sep 21, 2021	64.26	64.47	62.77	63.22	1,052,004	-0.58(-0.90%)
Sep 20, 2021	63.56	63.88	62.38	63.79	1,789,806	-1.86(-2.84%)
Sep 17, 2021	65.42	66.25	65.11	65.66	4,005,014	+0.27(+0.42%)
Sep 16, 2021	65.49	66.36	65.08	65.38	1,692,325	+0.43(+0.67%)
Sep 15, 2021	63.62	65.39	63.62	64.95	1,819,795	+1.56(+2.46%)
Sep 14, 2021	65.31	65.60	63.16	63.39	2,167,071	-1.77(-2.72%)
Sep 13, 2021	64.71	65.27	63.85	65.16	2,142,541	+1.22(+1.91%)
Sep 10, 2021	64.57	65.09	63.45	63.94	1,636,750	-0.28(-0.44%)
Sep 09, 2021	63.19	64.97	62.86	64.22	2,285,538	+0.89(+1.40%)
Sep 08, 2021	63.74	64.26	63.27	63.33	1,118,035	-0.66(-1.03%)
Sep 07, 2021	64.02	64.91	63.85	63.99	1,811,470	+0.48(+0.76%)
Sep 03, 2021	63.99	64.27	63.08	63.51	1,368,704	-0.37(-0.58%)
Sep 02, 2021	63.68	64.44	63.21	63.88	1,434,412	+0.23(+0.36%)
Sep 01, 2021	64.90	64.96	63.00	63.65	2,786,514	-1.26(-1.95%)
Aug 31, 2021	64.82	65.72	64.38	64.91	1,704,474	+0.33(+0.52%)
Aug 30, 2021	66.64	66.64	64.56	64.58	1,540,816	-1.84(-2.78%)
Aug 27, 2021	65.19	66.71	65.11	66.42	1,561,617	+1.37(+2.11%)
Aug 26, 2021	66.46	66.55	64.95	65.05	1,379,391	-1.01(-1.53%)
Aug 25, 2021	65.29	66.75	64.81	66.06	1,371,936	+1.38(+2.13%)
Aug 24, 2021	63.85	64.83	63.82	64.69	1,390,453	+0.96(+1.50%)
Aug 23, 2021	63.11	64.15	63.05	63.73	1,320,749	+1.12(+1.80%)
Aug 20, 2021	62.09	62.80	61.78	62.60	1,545,478	+0.33(+0.52%)
Aug 19, 2021	62.20	63.01	61.75	62.28	1,404,994	-0.84(-1.34%)
Aug 18, 2021	63.30	64.58	62.91	63.12	1,357,697	-0.56(-0.88%)
Aug 17, 2021	64.39	64.91	62.95	63.68	1,600,348	-1.45(-2.22%)
Aug 16, 2021	65.18	65.65	64.29	65.13	1,328,203	-0.69(-1.05%)
Aug 13, 2021	66.51	66.69	65.44	65.83	962,946	-0.48(-0.73%)
Aug 12, 2021	65.90	66.33	65.37	66.31	1,245,977	+0.54(+0.81%)
Aug 11, 2021	64.67	66.00	63.86	65.77	1,524,452	+1.33(+2.06%)
Aug 10, 2021	62.99	64.62	62.99	64.45	1,054,787	+1.22(+1.93%)
Aug 09, 2021	62.99	63.95	62.46	63.23	1,234,048	-0.23(-0.36%)
Aug 06, 2021	63.17	64.27	62.55	63.46	1,378,084	+1.89(+3.07%)
Aug 05, 2021	60.95	61.87	60.94	61.57	1,346,873	+1.21(+2.01%)
Aug 04, 2021	59.84	61.35	59.65	60.36	1,221,202	-0.57(-0.94%)
Aug 03, 2021	59.80	61.11	58.41	60.93	1,254,307	+1.50(+2.53%)
Aug 02, 2021	60.73	62.11	59.40	59.42	1,816,002	-0.88(-1.46%)
Jul 30, 2021	60.57	61.65	59.95	60.30	1,539,496	-0.64(-1.05%)
Jul 29, 2021	60.72	61.41	60.20	60.94	1,673,803	+0.87(+1.45%)
Jul 28, 2021	59.90	60.75	58.75	60.07	1,476,700	+0.68(+1.14%)
Jul 27, 2021	58.67	59.82	58.28	59.40	905,026	-0.11(-0.18%)
Jul 26, 2021	59.27	60.33	59.13	59.50	1,103,550	+0.64(+1.09%)
Jul 23, 2021	59.72	60.43	58.70	58.86	1,451,915	-0.09(-0.15%)
Jul 22, 2021	59.89	59.97	58.36	58.95	1,062,370	-1.12(-1.86%)
Jul 21, 2021	58.11	61.30	58.11	60.07	1,717,915	+2.40(+4.16%)
Jul 20, 2021	55.53	58.76	55.53	57.67	2,120,772	+1.87(+3.35%)
Jul 19, 2021	56.81	57.42	55.39	55.80	1,870,110	-2.75(-4.70%)
Jul 16, 2021	61.09	61.18	58.36	58.55	1,566,150	-2.07(-3.42%)
Jul 15, 2021	59.57	61.15	59.13	60.62	1,126,585	+0.39(+0.64%)
Jul 14, 2021	60.67	61.59	58.76	60.23	1,693,653	-0.32(-0.52%)
Jul 13, 2021	61.02	61.22	59.87	60.55	1,228,509	-0.75(-1.22%)
Jul 12, 2021	59.91	61.62	59.35	61.30	1,044,297	+0.47(+0.78%)
Jul 09, 2021	59.83	60.95	59.20	60.82	1,565,150	+2.42(+4.15%)
Jul 08, 2021	58.48	59.22	57.86	58.40	1,741,845	-1.39(-2.32%)
Jul 07, 2021	59.78	60.74	59.38	59.78	1,967,961	-0.89(-1.46%)
Jul 06, 2021	62.45	62.45	60.14	60.67	1,363,037	-2.33(-3.69%)
Jul 02, 2021	63.12	63.37	62.36	63.00	1,025,875	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services