Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 41.00 41.44 41.00 41.24 1,447,339 +0.16(+0.39%)
Jun 27, 2002 41.14 41.27 40.86 41.08 1,773,105 +0.13(+0.31%)
Jun 26, 2002 40.97 41.17 40.36 40.95 1,870,776 -0.76(-1.82%)
Jun 25, 2002 41.99 42.53 41.64 41.71 807,419 -0.17(-0.40%)
Jun 21, 2002 42.08 42.31 41.69 41.88 1,307,980 -0.30(-0.72%)
Jun 20, 2002 42.31 42.43 42.11 42.18 1,738,861 -0.15(-0.36%)
Jun 19, 2002 42.50 42.50 42.09 42.33 941,715 -0.19(-0.44%)
Jun 18, 2002 42.32 42.58 41.96 42.52 1,103,705 +0.20(+0.48%)
Jun 17, 2002 41.41 42.38 41.37 42.32 934,718 +1.05(+2.54%)
Jun 14, 2002 40.64 41.37 40.10 41.27 1,198,547 -0.54(-1.29%)
Jun 12, 2002 41.70 42.05 41.47 41.81 1,357,708 -0.13(-0.32%)
Jun 11, 2002 42.52 42.76 41.94 41.94 1,174,129 -0.53(-1.25%)
Jun 10, 2002 41.92 42.58 41.92 42.47 671,335 +0.45(+1.07%)
Jun 07, 2002 41.34 42.31 41.27 42.02 1,056,210 +0.32(+0.77%)
Jun 06, 2002 42.72 42.75 41.68 41.70 1,430,812 -1.01(-2.37%)
Jun 05, 2002 42.38 42.84 42.35 42.72 1,140,630 -0.34(-0.78%)
May 31, 2002 42.72 43.29 42.72 43.05 1,529,972 -0.10(-0.23%)
May 28, 2002 43.69 43.69 42.99 43.15 988,168 -0.54(-1.23%)
May 27, 2002 43.79 44.39 43.56 43.69 887,818 +0.00(+0.00%)
May 24, 2002 43.79 44.39 43.56 43.69 887,520 -0.17(-0.38%)
May 23, 2002 43.79 43.99 43.67 43.86 1,621,538 +0.36(+0.83%)
May 22, 2002 43.32 43.50 43.12 43.50 1,242,320 +0.17(+0.40%)
May 21, 2002 42.99 43.72 42.81 43.32 2,759,041 +0.00(+0.00%)
May 20, 2002 43.62 43.62 43.13 43.32 1,012,586 -0.29(-0.66%)
May 17, 2002 43.66 43.82 43.32 43.61 1,827,152 +0.02(+0.05%)
May 16, 2002 43.59 43.64 43.49 43.59 2,469,901 +0.15(+0.34%)
May 15, 2002 43.33 43.59 43.25 43.44 1,447,637 +0.12(+0.28%)
May 14, 2002 43.32 43.46 43.15 43.32 1,254,231 +0.50(+1.18%)
May 13, 2002 42.54 42.98 42.31 42.82 839,132 +0.35(+0.82%)
May 10, 2002 42.65 42.74 42.31 42.47 948,713 -0.05(-0.11%)
May 09, 2002 42.41 42.75 42.41 42.52 1,392,399 -0.20(-0.47%)
May 08, 2002 42.65 42.86 42.36 42.72 1,339,842 +0.67(+1.60%)
May 07, 2002 42.21 42.28 41.98 42.05 1,824,621 +0.18(+0.43%)
May 06, 2002 42.85 42.92 41.86 41.86 833,921 -0.89(-2.07%)
May 03, 2002 43.12 43.19 42.66 42.75 1,536,820 -0.34(-0.78%)
May 02, 2002 42.78 43.09 42.68 43.09 856,254 +0.39(+0.91%)
May 01, 2002 42.38 42.96 41.89 42.70 832,283 +0.48(+1.15%)
Apr 30, 2002 42.31 42.45 41.92 42.21 1,940,158 +0.07(+0.16%)
Apr 29, 2002 42.21 42.43 41.91 42.15 739,377 -0.01(-0.03%)
Apr 26, 2002 42.85 42.93 42.15 42.16 1,003,802 -0.38(-0.88%)
Apr 25, 2002 41.88 42.67 41.65 42.54 1,294,580 +0.19(+0.46%)
Apr 24, 2002 42.52 42.68 42.15 42.34 1,132,292 -0.13(-0.32%)
Apr 23, 2002 42.62 42.75 42.37 42.47 893,178 +0.09(+0.22%)
Apr 22, 2002 42.75 42.84 42.26 42.38 1,713,401 -0.45(-1.05%)
Apr 19, 2002 42.65 42.87 42.59 42.83 1,597,120 +0.36(+0.84%)
Apr 18, 2002 42.45 42.65 42.05 42.47 1,326,442 +0.03(+0.06%)
Apr 17, 2002 42.38 42.49 41.91 42.45 1,077,055 +0.12(+0.29%)
Apr 16, 2002 41.86 42.47 41.81 42.33 1,779,061 +0.67(+1.61%)
Apr 15, 2002 42.21 42.25 41.49 41.66 869,505 -0.32(-0.77%)
Apr 12, 2002 41.68 42.03 41.57 41.98 1,064,101 +0.32(+0.77%)
Apr 11, 2002 42.31 42.31 41.64 41.66 1,113,830 -0.69(-1.63%)
Apr 10, 2002 42.28 42.48 42.18 42.35 3,181,585 +0.08(+0.19%)
Apr 09, 2002 42.28 42.41 42.17 42.27 1,125,592 +0.00(+0.00%)
Apr 08, 2002 41.58 42.48 41.33 42.27 763,050 +0.52(+1.24%)
Apr 05, 2002 41.66 42.33 41.61 41.75 505,474 +0.23(+0.55%)
Apr 04, 2002 41.14 41.64 41.12 41.52 918,191 +0.28(+0.68%)
Apr 03, 2002 42.11 42.13 41.20 41.24 871,291 -0.84(-2.00%)
Apr 02, 2002 41.74 42.32 41.51 42.08 1,078,990 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.