Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.99	42.33	40.05	40.90	3,589,046	-0.60(-1.45%)
Mar 30, 2023	42.71	43.57	41.10	41.50	4,318,149	-0.61(-1.45%)
Mar 29, 2023	40.97	42.28	40.67	42.11	5,345,544	+1.84(+4.56%)
Mar 28, 2023	39.89	41.18	39.58	40.27	3,271,361	+0.17(+0.42%)
Mar 27, 2023	39.98	42.31	39.14	40.10	8,363,196	+2.05(+5.40%)
Mar 24, 2023	37.69	38.92	36.11	38.05	8,912,392	-0.28(-0.74%)
Mar 23, 2023	42.29	42.71	37.00	38.33	9,582,340	-3.60(-8.58%)
Mar 22, 2023	45.58	45.83	41.88	41.93	5,768,708	-3.87(-8.45%)
Mar 21, 2023	43.79	45.97	43.33	45.80	5,346,752	+3.82(+9.11%)
Mar 20, 2023	42.14	44.39	40.50	41.98	6,412,469	+0.92(+2.25%)
Mar 17, 2023	43.62	44.09	40.34	41.06	12,378,573	-3.79(-8.44%)
Mar 16, 2023	41.22	47.56	39.98	44.84	7,843,049	+2.62(+6.20%)
Mar 15, 2023	37.50	42.84	37.62	42.22	7,963,159	+1.25(+3.06%)
Mar 14, 2023	47.12	47.12	37.69	40.97	15,703,366	+1.57(+3.99%)
Mar 13, 2023	39.57	47.23	27.02	39.40	25,598,614	-15.07(-27.67%)
Mar 10, 2023	54.61	58.01	52.70	54.47	7,742,996	-2.87(-5.01%)
Mar 09, 2023	61.49	61.51	56.99	57.34	4,371,696	-4.99(-8.01%)
Mar 08, 2023	61.96	62.65	61.59	62.33	2,238,080	+0.65(+1.05%)
Mar 07, 2023	63.70	63.70	61.34	61.68	3,614,649	-2.36(-3.69%)
Mar 06, 2023	64.35	64.82	63.68	64.04	1,372,017	-0.23(-0.36%)
Mar 03, 2023	63.84	64.44	63.31	64.27	1,908,927	+1.07(+1.70%)
Mar 02, 2023	64.85	65.16	62.50	63.20	1,365,641	-2.26(-3.45%)
Mar 01, 2023	64.83	65.89	64.35	65.46	1,248,849	+0.54(+0.83%)
Feb 28, 2023	65.08	65.92	64.89	64.92	1,338,646	+0.06(+0.09%)
Feb 27, 2023	65.69	66.37	64.45	64.87	1,387,240	-0.34(-0.53%)
Feb 24, 2023	64.30	65.52	63.91	65.21	1,064,015	+0.37(+0.57%)
Feb 23, 2023	64.79	65.07	63.33	64.84	2,015,393	+0.45(+0.70%)
Feb 22, 2023	65.22	65.46	63.90	64.39	1,740,528	-1.01(-1.54%)
Feb 21, 2023	67.00	67.09	64.88	65.39	1,184,689	-2.10(-3.11%)
Feb 17, 2023	68.34	68.34	67.47	67.50	1,492,946	-1.09(-1.59%)
Feb 16, 2023	69.07	69.58	68.40	68.59	1,039,827	-1.32(-1.88%)
Feb 15, 2023	69.38	70.30	69.01	69.91	1,130,353	-0.33(-0.47%)
Feb 14, 2023	70.33	70.53	69.19	70.24	2,120,381	-0.14(-0.20%)
Feb 13, 2023	69.67	70.40	69.32	70.38	3,478,606	+0.84(+1.21%)
Feb 10, 2023	69.81	70.21	69.29	69.53	1,624,327	-0.68(-0.96%)
Feb 09, 2023	71.31	71.63	70.03	70.21	1,535,671	-0.72(-1.02%)
Feb 08, 2023	70.56	71.50	70.09	70.93	2,434,262	-0.32(-0.45%)
Feb 07, 2023	69.24	71.52	69.22	71.26	1,076,469	+1.52(+2.18%)
Feb 06, 2023	69.40	69.89	68.98	69.74	1,278,856	-0.08(-0.12%)
Feb 03, 2023	68.86	70.71	68.21	69.82	1,300,806	+0.47(+0.68%)
Feb 02, 2023	69.43	70.94	69.03	69.35	1,787,999	+0.49(+0.71%)
Feb 01, 2023	67.16	69.58	66.96	68.86	1,213,593	+0.96(+1.42%)
Jan 31, 2023	66.35	67.98	66.06	67.90	1,783,845	+1.77(+2.68%)
Jan 30, 2023	66.68	67.15	66.11	66.13	726,855	-1.08(-1.61%)
Jan 27, 2023	66.68	67.56	66.48	67.21	2,133,073	+0.50(+0.75%)
Jan 26, 2023	66.66	67.09	66.05	66.71	876,244	+0.47(+0.71%)
Jan 25, 2023	65.41	66.51	64.83	66.24	1,402,884	+0.33(+0.51%)
Jan 24, 2023	66.68	66.72	65.42	65.90	1,325,722	-0.74(-1.11%)
Jan 23, 2023	64.61	66.70	64.39	66.65	2,035,316	+2.62(+4.09%)
Jan 20, 2023	64.94	65.34	63.67	64.02	2,597,882	-0.66(-1.02%)
Jan 19, 2023	62.33	65.96	62.21	64.68	3,698,088	+3.61(+5.91%)
Jan 18, 2023	62.65	62.71	60.69	61.07	1,940,503	-2.09(-3.31%)
Jan 17, 2023	63.27	63.42	62.25	63.16	1,444,895	-0.31(-0.50%)
Jan 13, 2023	62.90	63.51	61.33	63.48	1,626,289	-0.34(-0.54%)
Jan 12, 2023	63.45	64.22	63.09	63.82	1,532,974	+0.81(+1.28%)
Jan 11, 2023	63.00	63.47	62.28	63.01	1,193,298	+0.43(+0.68%)
Jan 10, 2023	62.19	62.62	61.42	62.59	1,747,219	+0.71(+1.15%)
Jan 09, 2023	62.73	62.88	61.86	61.88	1,102,975	-0.73(-1.17%)
Jan 06, 2023	61.64	62.91	61.06	62.61	1,236,782	+1.43(+2.33%)
Jan 05, 2023	61.54	61.72	60.63	61.18	1,175,167	-0.78(-1.26%)
Jan 04, 2023	61.65	62.87	61.28	61.96	2,113,667	+0.79(+1.29%)
Jan 03, 2023	62.28	62.77	60.41	61.17	1,569,452	-0.74(-1.20%)
Dec 30, 2022	61.34	62.02	61.34	61.91	725,853	+0.18(+0.29%)
Dec 29, 2022	60.87	62.19	60.61	61.74	752,194	+0.95(+1.57%)
Dec 28, 2022	61.58	61.68	60.35	60.78	981,281	-0.68(-1.10%)
Dec 27, 2022	61.45	61.81	60.69	61.46	625,662	+0.26(+0.42%)
Dec 23, 2022	60.81	61.22	60.33	61.20	816,487	+0.48(+0.79%)
Dec 22, 2022	59.70	60.80	59.12	60.72	3,002,735	+0.49(+0.82%)
Dec 21, 2022	60.15	60.68	59.87	60.23	1,179,209	+1.33(+2.26%)
Dec 20, 2022	58.96	59.45	58.65	58.89	1,571,961	+0.06(+0.11%)
Dec 19, 2022	59.14	59.84	58.31	58.83	952,229	-0.22(-0.38%)
Dec 16, 2022	58.35	59.30	58.19	59.05	3,394,196	+0.06(+0.09%)
Dec 15, 2022	59.42	59.82	58.69	59.00	2,175,878	-1.29(-2.14%)
Dec 14, 2022	60.76	61.33	59.74	60.28	1,740,559	-0.48(-0.79%)
Dec 13, 2022	62.70	63.13	60.06	60.76	1,973,552	-1.05(-1.69%)
Dec 12, 2022	60.49	62.20	59.87	61.81	1,483,513	+1.37(+2.26%)
Dec 09, 2022	59.40	60.95	59.40	60.44	1,166,469	+0.70(+1.17%)
Dec 08, 2022	60.40	60.40	59.34	59.75	1,311,725	-0.21(-0.35%)
Dec 07, 2022	59.68	60.49	59.12	59.96	1,881,142	-0.22(-0.37%)
Dec 06, 2022	60.76	61.29	59.67	60.18	2,012,887	-0.80(-1.31%)
Dec 05, 2022	63.31	63.52	60.12	60.97	3,169,343	-3.30(-5.13%)
Dec 02, 2022	64.90	65.21	64.08	64.27	1,178,819	-1.37(-2.08%)
Dec 01, 2022	66.38	66.84	64.81	65.64	1,663,212	-0.12(-0.18%)
Nov 30, 2022	64.75	65.83	63.06	65.76	1,896,126	+0.68(+1.04%)
Nov 29, 2022	64.39	65.23	64.19	65.08	861,570	+0.80(+1.24%)
Nov 28, 2022	65.02	65.36	63.98	64.28	1,168,451	-1.58(-2.39%)
Nov 25, 2022	66.03	66.17	65.54	65.86	304,875	+0.09(+0.14%)
Nov 23, 2022	66.03	66.25	65.41	65.77	704,107	-0.35(-0.53%)
Nov 22, 2022	65.48	66.21	65.45	66.12	1,008,250	+1.21(+1.86%)
Nov 21, 2022	64.71	65.08	64.05	64.91	976,053	+0.83(+1.30%)
Nov 18, 2022	65.60	65.60	62.71	64.07	1,847,995	-0.22(-0.34%)
Nov 17, 2022	64.57	64.76	63.86	64.29	944,436	-1.29(-1.97%)
Nov 16, 2022	66.99	67.40	65.19	65.59	739,716	-1.52(-2.27%)
Nov 15, 2022	67.37	68.22	66.32	67.11	1,158,155	+0.81(+1.22%)
Nov 14, 2022	67.13	68.12	66.30	66.30	1,251,902	-1.18(-1.75%)
Nov 11, 2022	68.70	69.21	66.93	67.48	2,387,648	-0.82(-1.21%)
Nov 10, 2022	66.53	68.51	66.04	68.31	1,776,756	+4.35(+6.81%)
Nov 09, 2022	64.75	65.48	63.89	63.95	1,967,279	-1.57(-2.39%)
Nov 08, 2022	64.46	66.36	64.46	65.52	2,732,448	+1.15(+1.78%)
Nov 07, 2022	63.09	64.38	62.49	64.38	1,780,051	+2.08(+3.34%)
Nov 04, 2022	61.45	62.51	61.05	62.29	1,280,347	+1.77(+2.92%)
Nov 03, 2022	61.33	61.33	60.17	60.53	2,872,456	-1.61(-2.60%)
Nov 02, 2022	64.10		62.09	62.14	2,072,376	-2.33(-3.61%)
Nov 01, 2022	65.45	65.51	64.31	64.47	3,363,984	-0.16(-0.24%)
Oct 31, 2022	65.08	65.45	64.58	64.62	3,859,142	-0.52(-0.80%)
Oct 28, 2022	64.39	65.20	63.83	65.15	2,372,043	+1.22(+1.91%)
Oct 27, 2022	64.15	64.87	63.54	63.93	1,534,979	+0.50(+0.79%)
Oct 26, 2022	63.74	64.55	63.39	63.42	1,298,683	-0.01(-0.01%)
Oct 25, 2022	61.16	64.01	61.16	63.43	1,740,179	+1.65(+2.67%)
Oct 24, 2022	60.48	61.86	60.25	61.78	2,416,390	+1.89(+3.15%)
Oct 21, 2022	59.29	61.63	58.77	59.89	3,170,031	+0.53(+0.90%)
Oct 20, 2022	61.87	62.76	59.05	59.36	3,535,188	-2.65(-4.27%)
Oct 19, 2022	66.00	66.16	61.88	62.01	4,250,485	-6.13(-9.00%)
Oct 18, 2022	69.12	69.84	67.33	68.14	2,096,763	+0.61(+0.91%)
Oct 17, 2022	67.68	68.14	66.64	67.53	1,306,637	+1.43(+2.16%)
Oct 14, 2022	66.88	68.89	65.69	66.10	1,761,532	-0.30(-0.46%)
Oct 13, 2022	62.73	66.97	62.42	66.40	1,318,911	+2.65(+4.16%)
Oct 12, 2022	63.69	64.92	63.10	63.75	1,206,257	-0.11(-0.17%)
Oct 11, 2022	64.82	65.20	63.36	63.86	1,435,964	-1.40(-2.15%)
Oct 10, 2022	66.85	67.27	64.90	65.26	900,824	-1.14(-1.71%)
Oct 07, 2022	67.47	67.47	65.71	66.40	1,531,880	-1.48(-2.19%)
Oct 06, 2022	68.84	69.43	67.68	67.89	1,445,229	-1.51(-2.18%)
Oct 05, 2022	69.08	69.74	68.82	69.40	1,074,462	-0.67(-0.96%)
Oct 04, 2022	68.12	70.07	68.12	70.07	1,544,822	+3.13(+4.68%)
Oct 03, 2022	66.10	67.36	64.75	66.93	1,659,293	+1.76(+2.70%)
Sep 30, 2022	66.21	66.30	65.08	65.17	1,777,546	-1.07(-1.62%)
Sep 29, 2022	66.59	66.88	65.25	66.25	1,461,920	-1.14(-1.69%)
Sep 28, 2022	66.53	67.77	66.17	67.38	1,467,705	+1.33(+2.01%)
Sep 27, 2022	67.63	67.80	65.07	66.05	1,215,380	-0.90(-1.34%)
Sep 26, 2022	67.55	68.51	66.25	66.95	974,044	-1.16(-1.71%)
Sep 23, 2022	68.88	69.37	66.91	68.12	2,113,450	-1.70(-2.43%)
Sep 22, 2022	71.74	71.74	69.24	69.81	885,252	-1.46(-2.05%)
Sep 21, 2022	72.63	73.52	71.26	71.27	1,126,045	-0.98(-1.36%)
Sep 20, 2022	72.20	72.71	71.42	72.25	1,145,612	-0.49(-0.67%)
Sep 19, 2022	71.00	73.05	71.00	72.74	1,228,613	+0.72(+1.01%)
Sep 16, 2022	72.31	72.81	71.09	72.01	2,576,859	-1.42(-1.93%)
Sep 15, 2022	73.54	74.55	73.10	73.43	2,115,144	+0.17(+0.24%)
Sep 14, 2022	74.96	74.96	72.55	73.26	2,367,623	-1.33(-1.78%)
Sep 13, 2022	75.74	77.15	74.38	74.59	1,721,962	-2.91(-3.75%)
Sep 12, 2022	77.60	78.56	76.85	77.50	1,604,194	+0.62(+0.80%)
Sep 09, 2022	77.33	77.87	76.77	76.88	1,592,074	-0.04(-0.05%)
Sep 08, 2022	74.37	76.97	74.01	76.91	959,747	+2.18(+2.92%)
Sep 07, 2022	72.15	75.19	72.15	74.73	1,022,950	+2.02(+2.78%)
Sep 06, 2022	74.10	74.50	72.28	72.71	987,004	-0.95(-1.30%)
Sep 02, 2022	74.76	75.64	73.23	73.67	996,077	+0.02(+0.02%)
Sep 01, 2022	72.90	73.73	72.00	73.65	968,899	+0.65(+0.90%)
Aug 31, 2022	73.61	74.00	72.81	73.00	709,388	-0.41(-0.56%)
Aug 30, 2022	74.13	74.26	72.76	73.41	857,774	-0.11(-0.15%)
Aug 29, 2022	73.91	74.26	72.97	73.51	865,456	-0.86(-1.16%)
Aug 26, 2022	75.93	75.98	74.29	74.38	816,979	-0.97(-1.29%)
Aug 25, 2022	74.51	75.68	74.22	75.35	709,998	+1.16(+1.57%)
Aug 24, 2022	74.21	74.73	73.74	74.19	646,152	-0.41(-0.55%)
Aug 23, 2022	75.05	75.50	74.46	74.60	811,263	-0.24(-0.32%)
Aug 22, 2022	75.87	75.87	74.66	74.83	585,958	-2.42(-3.13%)
Aug 19, 2022	77.97	77.97	76.77	77.25	995,987	-1.46(-1.86%)
Aug 18, 2022	77.94	78.71	77.54	78.71	487,608	+0.94(+1.20%)
Aug 17, 2022	77.59	78.17	77.27	77.78	546,661	-0.86(-1.10%)
Aug 16, 2022	77.70	79.11	77.70	78.64	638,625	+0.80(+1.03%)
Aug 15, 2022	77.01	78.03	76.77	77.84	579,274	-0.03(-0.04%)
Aug 12, 2022	77.27	77.94	76.53	77.87	961,166	+1.23(+1.60%)
Aug 11, 2022	75.30	76.68	75.16	76.64	868,259	+2.15(+2.88%)
Aug 10, 2022	73.60	74.79	72.99	74.50	1,101,809	+2.46(+3.42%)
Aug 09, 2022	71.62	72.04	71.11	72.03	601,605	+0.68(+0.96%)
Aug 08, 2022	71.71	72.21	71.25	71.35	810,232	+0.27(+0.38%)
Aug 05, 2022	69.64	72.05	69.57	71.08	797,116	+1.36(+1.96%)
Aug 04, 2022	70.47	70.94	69.60	69.71	806,315	-1.27(-1.79%)
Aug 03, 2022	70.37	71.36	69.64	70.99	747,440	+1.32(+1.89%)
Aug 02, 2022	70.39	70.71	69.46	69.67	865,797	-1.03(-1.45%)
Aug 01, 2022	70.23	70.93	69.55	70.70	956,038	+0.00(+0.00%)
Jul 29, 2022	70.75	71.41	70.32	70.70	1,914,313	+0.21(+0.30%)
Jul 28, 2022	70.66	71.06	69.47	70.49	1,073,235	-0.48(-0.68%)
Jul 27, 2022	69.93	71.49	69.58	70.97	774,919	+1.26(+1.81%)
Jul 26, 2022	71.16	71.72	69.69	69.71	727,422	-2.08(-2.90%)
Jul 25, 2022	71.79	71.91	71.01	71.79	1,041,759	+0.88(+1.24%)
Jul 22, 2022	72.32	72.81	70.36	70.91	1,357,072	-1.25(-1.73%)
Jul 21, 2022	71.64	72.47	70.51	72.15	1,242,220	+0.22(+0.30%)
Jul 20, 2022	72.72	75.29	70.82	71.93	2,766,919	+1.10(+1.55%)
Jul 19, 2022	69.71	71.67	69.71	70.83	1,616,667	+2.20(+3.21%)
Jul 18, 2022	69.16	70.00	68.21	68.63	908,301	+0.70(+1.03%)
Jul 15, 2022	66.17	68.01	65.65	67.93	1,304,100	+2.92(+4.49%)
Jul 14, 2022	64.45	65.53	64.28	65.01	1,212,370	-1.32(-1.99%)
Jul 13, 2022	66.28	66.74	64.59	66.33	1,110,433	-0.38(-0.57%)
Jul 12, 2022	66.56	68.62	66.56	66.71	1,086,887	-0.75(-1.12%)
Jul 11, 2022	66.82	67.47	66.33	67.47	833,518	+0.00(+0.00%)
Jul 08, 2022	68.34	69.01	67.07	67.47	821,798	-0.36(-0.54%)
Jul 07, 2022	68.10	68.76	67.74	67.83	947,549	+1.05(+1.57%)
Jul 06, 2022	66.55	67.55	65.75	66.79	1,128,583	-0.35(-0.51%)
Jul 05, 2022	65.94	67.14	64.91	67.13	1,291,790	-0.39(-0.58%)
Jul 01, 2022	66.58	67.73	65.81	67.52	1,525,879	+0.82(+1.23%)
Jun 30, 2022	67.08	68.02	65.81	66.71	1,572,019	-2.37(-3.43%)
Jun 29, 2022	70.12	70.12	68.27	69.08	847,044	-0.64(-0.91%)
Jun 28, 2022	69.99	71.06	69.43	69.71	921,896	+0.65(+0.93%)
Jun 27, 2022	70.13	70.28	68.38	69.07	864,388	-0.49(-0.71%)
Jun 24, 2022	66.75	70.01	66.64	69.56	1,602,847	+3.27(+4.94%)
Jun 23, 2022	68.51	68.51	65.51	66.29	1,187,241	-2.59(-3.76%)
Jun 22, 2022	68.17	69.21	67.82	68.88	999,022	-0.15(-0.21%)
Jun 21, 2022	69.81	70.11	68.43	69.02	1,165,932	+1.19(+1.76%)
Jun 17, 2022	67.57	68.84	66.79	67.83	1,988,595	+0.79(+1.18%)
Jun 16, 2022	67.90	67.90	66.22	67.04	1,118,485	-2.35(-3.39%)
Jun 15, 2022	68.62	70.71	68.31	69.40	1,870,053	+1.36(+2.00%)
Jun 14, 2022	67.74	69.67	67.49	68.03	1,602,937	+0.63(+0.93%)
Jun 13, 2022	66.81	68.64	65.78	67.41	2,667,856	-0.38(-0.56%)
Jun 10, 2022	69.23	69.81	67.65	67.78	1,767,893	-3.32(-4.67%)
Jun 09, 2022	73.20	73.20	71.08	71.11	1,290,351	-2.08(-2.84%)
Jun 08, 2022	72.98	73.28	71.94	73.19	938,986	-0.53(-0.72%)
Jun 07, 2022	72.61	73.83	72.42	73.72	1,586,644	+0.05(+0.07%)
Jun 06, 2022	74.58	75.20	73.58	73.67	967,953	-0.16(-0.22%)
Jun 03, 2022	74.04	74.49	73.44	73.83	815,155	-0.60(-0.81%)
Jun 02, 2022	72.83	74.48	72.44	74.43	1,125,673	+1.68(+2.30%)
Jun 01, 2022	75.24	75.24	72.17	72.76	1,064,618	-2.20(-2.93%)
May 31, 2022	73.43	75.23	72.86	74.95	2,045,709	+0.34(+0.46%)
May 27, 2022	73.67	74.94	73.62	74.61	958,977	+1.07(+1.46%)
May 26, 2022	71.91	74.61	71.91	73.54	1,949,739	+2.23(+3.13%)
May 25, 2022	68.66	71.86	68.66	71.31	1,554,000	+2.15(+3.11%)
May 24, 2022	69.07	69.77	67.68	69.15	1,471,282	-0.29(-0.42%)
May 23, 2022	67.37	69.92	66.91	69.44	1,784,169	+3.61(+5.49%)
May 20, 2022	66.64	67.17	63.77	65.83	1,840,135	+0.25(+0.38%)
May 19, 2022	66.73	67.84	64.99	65.58	2,351,494	-2.20(-3.24%)
May 18, 2022	69.93	70.53	67.23	67.77	1,158,830	-2.90(-4.10%)
May 17, 2022	69.26	71.08	69.26	70.68	1,346,786	+2.78(+4.10%)
May 16, 2022	68.58	68.95	67.23	67.89	1,008,652	-0.80(-1.17%)
May 13, 2022	69.70	69.99	68.04	68.69	1,477,552	+0.20(+0.29%)
May 12, 2022	68.29	68.73	66.23	68.50	1,974,095	+0.04(+0.05%)
May 11, 2022	70.20	72.04	68.45	68.46	1,621,478	-1.50(-2.14%)
May 10, 2022	70.84	71.75	68.24	69.95	1,302,813	-0.97(-1.37%)
May 09, 2022	71.99	72.40	69.89	70.93	1,896,534	-2.41(-3.29%)
May 06, 2022	74.22	74.45	71.95	73.34	1,312,730	-1.36(-1.82%)
May 05, 2022	76.50	76.57	72.89	74.70	1,505,318	-2.67(-3.45%)
May 04, 2022	74.48	77.46	74.07	77.37	1,689,284	+2.48(+3.31%)
May 03, 2022	74.65	75.71	73.71	74.89	1,582,160	+0.75(+1.01%)
May 02, 2022	75.77	76.42	72.38	74.14	1,817,320	+0.37(+0.50%)
Apr 29, 2022	76.29	76.84	73.56	73.77	1,662,620	-2.49(-3.26%)
Apr 28, 2022	75.76	76.59	73.58	76.26	2,361,663	+1.95(+2.62%)
Apr 27, 2022	74.04	75.70	73.66	74.31	1,832,034	+0.37(+0.50%)
Apr 26, 2022	74.46	76.42	73.66	73.95	2,285,485	-1.53(-2.03%)
Apr 25, 2022	72.26	75.57	70.77	75.48	2,881,829	+2.54(+3.48%)
Apr 22, 2022	74.43	74.82	72.82	72.94	2,414,810	-1.59(-2.13%)
Apr 21, 2022	78.70	79.22	73.78	74.52	3,725,797	-3.94(-5.02%)
Apr 20, 2022	78.41	79.57	77.69	78.46	3,347,810	-2.67(-3.29%)
Apr 19, 2022	79.89	81.38	79.88	81.12	1,998,384	+1.62(+2.04%)
Apr 18, 2022	79.54	80.33	79.07	79.50	1,158,308	-0.10(-0.12%)
Apr 14, 2022	80.18	80.94	79.20	79.60	1,407,922	-0.68(-0.85%)
Apr 13, 2022	78.35	80.46	78.03	80.29	1,651,939	+1.03(+1.30%)
Apr 12, 2022	80.14	81.56	78.78	79.26	1,426,136	-0.99(-1.23%)
Apr 11, 2022	79.79	82.27	79.67	80.25	1,197,986	+0.47(+0.59%)
Apr 08, 2022	79.74	80.55	78.97	79.78	1,484,303	+0.32(+0.41%)
Apr 07, 2022	79.10	79.79	77.63	79.46	1,700,544	+0.50(+0.64%)
Apr 06, 2022	79.67	79.88	78.56	78.95	1,266,062	-1.01(-1.26%)
Apr 05, 2022	80.03	81.30	79.62	79.96	1,123,676	-0.45(-0.56%)
Apr 04, 2022	80.94	81.33	79.09	80.41	1,281,295	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services