Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.77	52.30	50.72	51.66	3,096,260	+0.06(+0.11%)
Jul 28, 2023	51.02	51.72	50.48	51.61	1,796,788	+1.46(+2.92%)
Jul 27, 2023	51.49	52.07	49.64	50.14	2,351,074	-1.05(-2.06%)
Jul 26, 2023	49.37	51.83	49.37	51.19	3,208,441	+3.09(+6.43%)
Jul 25, 2023	50.29	50.84	48.08	48.10	3,625,824	-1.52(-3.07%)
Jul 24, 2023	49.27	50.12	48.45	49.62	3,219,322	+1.03(+2.13%)
Jul 21, 2023	52.92	53.45	48.38	48.59	5,556,242	-2.09(-4.12%)
Jul 20, 2023	49.39	50.96	49.18	50.68	5,016,909	+1.13(+2.28%)
Jul 19, 2023	48.08	49.98	47.83	49.55	3,869,249	+1.67(+3.48%)
Jul 18, 2023	45.72	47.98	45.72	47.88	2,920,825	+1.87(+4.06%)
Jul 17, 2023	45.10	46.17	44.90	46.01	1,608,558	+0.76(+1.67%)
Jul 14, 2023	46.98	47.03	44.84	45.26	2,601,329	-1.09(-2.35%)
Jul 13, 2023	45.76	46.78	45.43	46.35	2,139,909	+0.80(+1.77%)
Jul 12, 2023	45.54	46.83	45.11	45.55	4,545,106	+1.38(+3.12%)
Jul 11, 2023	43.36	44.70	42.90	44.17	2,476,503	+1.13(+2.62%)
Jul 10, 2023	42.14	43.61	41.90	43.04	2,458,694	+0.65(+1.54%)
Jul 07, 2023	40.83	43.01	40.83	42.39	3,680,605	+1.40(+3.41%)
Jul 06, 2023	40.65	41.06	39.38	40.99	3,302,086	-0.66(-1.59%)
Jul 05, 2023	41.48	42.93	41.12	41.65	2,781,777	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.