Indicators

Comerica (NY: CMA )

54.83 +0.32 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.21	20.49	20.02	20.28	3,826,013	+0.16(+0.82%)
Feb 28, 2012	20.16	20.23	20.01	20.12	2,437,476	-0.01(-0.07%)
Feb 27, 2012	19.83	20.23	19.65	20.13	3,780,232	+0.10(+0.51%)
Feb 24, 2012	20.44	20.44	19.94	20.03	2,867,185	-0.25(-1.25%)
Feb 23, 2012	20.13	20.34	19.93	20.28	3,562,300	+0.14(+0.68%)
Feb 22, 2012	20.14	20.68	20.11	20.14	6,030,053	-0.86(-4.10%)
Feb 21, 2012	21.27	21.33	20.93	21.01	4,377,948	-0.27(-1.28%)
Feb 17, 2012	21.07	21.47	20.79	21.28	5,684,687	+0.46(+2.20%)
Feb 16, 2012	20.27	20.83	20.11	20.82	3,335,297	+0.55(+2.73%)
Feb 15, 2012	20.51	20.75	20.18	20.27	3,919,209	-0.23(-1.10%)
Feb 14, 2012	20.49	20.57	20.24	20.49	3,407,653	-0.10(-0.50%)
Feb 13, 2012	20.75	20.80	20.52	20.60	2,909,246	+0.01(+0.03%)
Feb 10, 2012	20.53	20.70	20.43	20.59	3,575,179	-0.20(-0.95%)
Feb 09, 2012	20.83	20.99	20.73	20.79	4,518,500	-0.03(-0.16%)
Feb 08, 2012	20.57	20.85	20.49	20.82	3,955,271	+0.27(+1.30%)
Feb 07, 2012	20.21	20.66	20.14	20.55	5,316,755	+0.21(+1.04%)
Feb 06, 2012	20.56	20.83	20.24	20.34	4,311,032	-0.20(-1.00%)
Feb 03, 2012	19.51	20.55	19.50	20.55	11,095,799	+1.22(+6.29%)
Feb 02, 2012	19.13	19.37	19.06	19.33	4,693,194	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.