Indicators

Church & Dwight Company (NY: CHD )

106.05 -0.34 (-0.32%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.732	7.734	7.587	7.620	2,621,625	-0.15(-1.91%)
Jul 28, 2005	7.701	7.774	7.689	7.768	1,035,837	+0.10(+1.27%)
Jul 27, 2005	7.681	7.695	7.650	7.671	932,352	+0.01(+0.11%)
Jul 26, 2005	7.587	7.667	7.583	7.663	1,575,439	+0.09(+1.15%)
Jul 25, 2005	7.545	7.585	7.498	7.575	645,057	+0.01(+0.19%)
Jul 22, 2005	7.462	7.561	7.452	7.561	912,148	+0.11(+1.50%)
Jul 21, 2005	7.458	7.508	7.421	7.449	916,583	+0.00(+0.00%)
Jul 20, 2005	7.407	7.460	7.407	7.449	935,309	+0.00(+0.03%)
Jul 19, 2005	7.508	7.508	7.437	7.447	995,922	-0.02(-0.27%)
Jul 18, 2005	7.504	7.529	7.395	7.468	1,096,943	-0.02(-0.30%)
Jul 15, 2005	7.551	7.563	7.480	7.490	811,126	-0.07(-0.89%)
Jul 14, 2005	7.555	7.579	7.516	7.557	977,196	+0.03(+0.35%)
Jul 13, 2005	7.579	7.579	7.506	7.531	896,871	-0.03(-0.40%)
Jul 12, 2005	7.429	7.585	7.420	7.561	1,220,139	+0.07(+0.92%)
Jul 11, 2005	7.462	7.518	7.429	7.492	657,377	+0.01(+0.16%)
Jul 08, 2005	7.399	7.496	7.317	7.480	1,074,275	+0.10(+1.38%)
Jul 07, 2005	7.305	7.405	7.259	7.378	931,366	+0.06(+0.83%)
Jul 06, 2005	7.383	7.403	7.303	7.318	816,054	-0.06(-0.88%)
Jul 05, 2005	7.346	7.389	7.326	7.383	769,240	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.