Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.81	75.15	74.21	74.31	670,908	-1.06(-1.41%)
Feb 27, 2017	74.52	75.62	74.44	75.37	381,207	+0.77(+1.03%)
Feb 24, 2017	73.45	74.64	73.18	74.60	470,640	+0.01(+0.01%)
Feb 23, 2017	74.49	74.73	73.52	74.59	525,354	+0.09(+0.12%)
Feb 22, 2017	73.92	74.98	73.92	74.50	415,839	-0.41(-0.54%)
Feb 21, 2017	75.51	76.04	74.47	74.91	526,389	-0.29(-0.38%)
Feb 17, 2017		75.20	75.20	75.20	0	+0.40(+0.53%)
Feb 16, 2017	74.37	74.81	73.83	74.80	476,037	+0.25(+0.33%)
Feb 15, 2017	74.67	74.83	73.54	74.55	443,688	+0.54(+0.73%)
Feb 14, 2017	73.02	74.34	72.54	74.01	335,850	+1.06(+1.46%)
Feb 13, 2017	72.91	73.68	72.58	72.94	428,290	+0.86(+1.20%)
Feb 10, 2017	72.25	72.61	71.47	72.08	319,201	+0.50(+0.70%)
Feb 09, 2017	71.35	72.02	70.71	71.58	347,851	+0.73(+1.03%)
Feb 08, 2017	70.99	71.19	70.28	70.85	548,769	-0.79(-1.10%)
Feb 07, 2017	71.17	71.78	69.91	71.64	784,330	+0.64(+0.90%)
Feb 06, 2017	70.99	72.19	70.78	71.00	397,751	-0.71(-0.99%)
Feb 03, 2017	71.18	71.78	70.48	71.71	532,865	+1.76(+2.51%)
Feb 02, 2017	70.70	70.91	69.52	69.96	702,864	-1.37(-1.92%)
Feb 01, 2017	72.63	73.46	71.02	71.32	659,472	-0.10(-0.15%)
Jan 31, 2017	71.47	72.24	70.70	71.43	2,014,518	-0.49(-0.68%)
Jan 30, 2017	73.06	73.06	71.39	71.91	957,415	-1.62(-2.21%)
Jan 27, 2017	74.60	74.60	72.98	73.54	776,560	-1.53(-2.04%)
Jan 26, 2017	75.36	75.36	73.54	75.07	1,074,955	+1.06(+1.44%)
Jan 25, 2017	71.59	74.38	71.59	74.01	1,363,615	+1.69(+2.33%)
Jan 24, 2017	70.71	72.46	70.44	72.32	893,783	+1.98(+2.82%)
Jan 23, 2017	69.92	70.39	69.22	70.34	514,511	-0.11(-0.16%)
Jan 20, 2017	69.81	70.95	69.68	70.45	506,187	+0.65(+0.93%)
Jan 19, 2017	69.51	69.90	68.77	69.80	635,852	+0.59(+0.85%)
Jan 18, 2017	68.92	69.28	68.33	69.21	814,423	+0.76(+1.11%)
Jan 17, 2017	70.14	70.45	68.34	68.45	673,345	-2.67(-3.75%)
Jan 13, 2017		71.12	71.12	71.12	0	+1.66(+2.39%)
Jan 12, 2017	69.79	69.79	68.58	69.46	642,939	-0.85(-1.20%)
Jan 11, 2017	69.75	70.40	68.53	70.31	787,265	+0.48(+0.69%)
Jan 10, 2017	69.25	70.34	68.85	69.83	734,472	+0.75(+1.09%)
Jan 09, 2017	69.39	69.89	68.80	69.08	769,317	-1.05(-1.49%)
Jan 06, 2017	70.74	71.51	69.90	70.12	1,136,443	+0.07(+0.10%)
Jan 05, 2017	70.90	72.04	69.40	70.05	874,123	-0.45(-0.63%)
Jan 04, 2017	70.02	70.92	69.65	70.50	666,874	+0.75(+1.08%)
Jan 03, 2017	71.73	71.98	69.01	69.75	730,876	-0.74(-1.05%)
Dec 30, 2016		70.49	70.49	70.49	0	+0.73(+1.05%)
Dec 29, 2016	69.98	70.62	68.99	69.76	438,460	-0.29(-0.41%)
Dec 28, 2016	70.93	71.02	69.79	70.04	302,207	-0.86(-1.22%)
Dec 27, 2016	70.91	71.03	70.06	70.91	305,157	+0.23(+0.33%)
Dec 23, 2016		70.67	70.67	70.67	0	-0.25(-0.35%)
Dec 22, 2016	70.40	71.09	69.86	70.92	557,448	+0.78(+1.12%)
Dec 21, 2016	69.93	70.28	69.37	70.14	497,572	+0.08(+0.11%)
Dec 20, 2016	70.06	70.32	69.24	70.06	552,642	+0.79(+1.14%)
Dec 19, 2016	67.71	69.32	67.61	69.27	653,139	+1.70(+2.52%)
Dec 16, 2016	68.68	69.60	67.41	67.57	1,612,864	-0.97(-1.41%)
Dec 15, 2016	68.25	69.22	67.53	68.53	559,722	+0.23(+0.34%)
Dec 14, 2016	68.17	69.44	68.00	68.30	649,414	-0.85(-1.22%)
Dec 13, 2016	68.09	69.26	67.43	69.15	625,770	+1.01(+1.49%)
Dec 12, 2016	69.76	70.41	67.89	68.13	755,183	-2.08(-2.96%)
Dec 09, 2016	70.23	70.65	69.56	70.21	651,242	-0.40(-0.57%)
Dec 08, 2016	69.47	71.09	69.18	70.61	580,645	+1.53(+2.22%)
Dec 07, 2016	69.27	69.27	67.93	69.08	700,253	-0.14(-0.21%)
Dec 06, 2016	68.47	69.23	67.71	69.22	654,862	+1.45(+2.15%)
Dec 05, 2016	67.30	67.93	66.97	67.77	495,618	+1.25(+1.87%)
Dec 02, 2016	66.54	66.76	65.96	66.52	492,587	-0.22(-0.34%)
Dec 01, 2016	66.24	67.67	65.91	66.74	748,892	+0.98(+1.49%)
Nov 30, 2016	65.62	66.23	65.21	65.76	732,770	+1.41(+2.20%)
Nov 29, 2016	64.44	65.06	63.72	64.35	492,158	-0.24(-0.37%)
Nov 28, 2016	65.51	66.05	64.41	64.59	521,678	-1.31(-1.99%)
Nov 25, 2016	65.55	65.95	64.96	65.90	285,372	+0.53(+0.81%)
Nov 23, 2016		65.37	65.37	65.37	0	-0.20(-0.30%)
Nov 22, 2016	66.11	66.30	65.02	65.56	919,687	-0.58(-0.88%)
Nov 21, 2016	66.60	66.60	65.50	66.14	781,780	+0.12(+0.18%)
Nov 18, 2016	65.90	66.41	65.54	66.02	671,703	+0.08(+0.12%)
Nov 17, 2016	65.40	65.99	65.21	65.94	780,657	+0.12(+0.18%)
Nov 16, 2016	66.16	66.44	65.32	65.83	945,491	-1.11(-1.66%)
Nov 15, 2016	65.93	67.12	64.08	66.94	1,051,110	+0.45(+0.68%)
Nov 14, 2016	67.47	68.41	65.37	66.48	1,389,500	-0.07(-0.11%)
Nov 11, 2016	65.18	66.68	64.72	66.56	1,063,861	+0.72(+1.10%)
Nov 10, 2016	64.09	66.60	63.23	65.83	1,473,401	+2.93(+4.66%)
Nov 09, 2016	60.84	63.29	60.59	62.90	1,153,640	+3.15(+5.27%)
Nov 08, 2016	60.24	60.24	59.56	59.75	591,191	-0.92(-1.52%)
Nov 07, 2016	60.34	60.77	60.14	60.67	550,162	+1.79(+3.03%)
Nov 04, 2016	58.58	59.61	57.91	58.89	497,226	+0.17(+0.30%)
Nov 03, 2016	58.74	59.46	58.51	58.71	411,601	+0.32(+0.54%)
Nov 02, 2016	59.27	59.48	58.24	58.40	633,545	-1.39(-2.32%)
Nov 01, 2016	60.54	60.85	59.10	59.79	543,657	-0.53(-0.88%)
Oct 31, 2016	60.44	60.98	60.19	60.32	2,020,840	-0.01(-0.01%)
Oct 28, 2016	60.94	60.94	59.40	60.33	893,881	+0.00(+0.00%)
Oct 27, 2016	61.06	61.66	59.52	60.33	791,862	+0.78(+1.31%)
Oct 26, 2016	59.52	60.52	58.74	59.55	912,792	-0.83(-1.38%)
Oct 25, 2016	60.32	60.73	59.70	60.38	829,212	+0.00(+0.00%)
Oct 24, 2016	60.13	60.48	59.51	60.38	599,543	+0.94(+1.59%)
Oct 21, 2016	58.20	59.52	58.20	59.44	385,862	+0.67(+1.15%)
Oct 20, 2016	59.11	59.87	58.49	58.76	471,055	-0.53(-0.90%)
Oct 19, 2016	58.31	59.48	58.06	59.29	557,776	+1.35(+2.33%)
Oct 18, 2016	57.63	58.05	56.83	57.94	486,131	+1.10(+1.94%)
Oct 17, 2016	57.13	57.42	56.57	56.84	377,532	-0.40(-0.69%)
Oct 14, 2016	57.32	57.69	56.78	57.24	406,046	+0.85(+1.51%)
Oct 13, 2016	56.79	56.87	55.45	56.39	437,614	-1.26(-2.19%)
Oct 12, 2016	57.58	58.10	57.29	57.65	320,718	+0.10(+0.18%)
Oct 11, 2016	57.99	58.23	57.02	57.55	353,376	-0.46(-0.79%)
Oct 10, 2016	58.02	58.52	57.63	58.01	341,206	+0.69(+1.20%)
Oct 07, 2016	57.64	57.64	56.51	57.32	459,472	-0.54(-0.93%)
Oct 06, 2016	58.14	58.15	57.37	57.86	419,518	+0.03(+0.05%)
Oct 05, 2016	57.30	58.83	57.30	57.82	603,051	+0.87(+1.53%)
Oct 04, 2016	57.33	57.89	56.66	56.95	495,131	+0.06(+0.10%)
Oct 03, 2016	56.82	57.32	56.40	56.90	712,214	-0.21(-0.36%)
Sep 30, 2016	55.48	57.40	55.27	57.10	866,589	+1.83(+3.32%)
Sep 29, 2016	56.09	56.62	54.77	55.27	558,364	-0.75(-1.35%)
Sep 28, 2016	55.57	56.12	54.80	56.02	645,115	+0.94(+1.71%)
Sep 27, 2016	54.02	55.12	53.86	55.08	393,981	+0.67(+1.24%)
Sep 26, 2016	55.40	55.40	54.24	54.40	427,355	-1.45(-2.60%)
Sep 23, 2016	55.77	56.61	55.05	55.86	402,740	-0.26(-0.47%)
Sep 22, 2016	56.36	56.38	55.59	56.12	506,433	+0.61(+1.10%)
Sep 21, 2016	56.02	56.32	55.11	55.51	469,937	+0.12(+0.22%)
Sep 20, 2016	55.95	55.95	55.31	55.39	474,318	-0.25(-0.46%)
Sep 19, 2016	55.56	56.25	55.17	55.64	296,697	+0.46(+0.83%)
Sep 16, 2016	54.71	55.49	54.43	55.18	1,430,939	-0.03(-0.06%)
Sep 15, 2016	54.91	55.55	54.82	55.21	471,956	+0.35(+0.64%)
Sep 14, 2016	54.94	55.73	54.74	54.86	465,789	-0.33(-0.60%)
Sep 13, 2016	55.21	55.50	54.49	55.20	451,029	-0.74(-1.32%)
Sep 12, 2016	55.87	56.13	54.84	55.94	753,305	-0.18(-0.33%)
Sep 09, 2016	57.10	57.68	56.12	56.12	775,081	-0.93(-1.63%)
Sep 08, 2016	57.22	57.59	56.62	57.05	464,256	-0.06(-0.11%)
Sep 07, 2016	56.64	57.41	56.32	57.11	633,471	+0.17(+0.31%)
Sep 06, 2016	58.55	58.58	56.50	56.94	537,812	-1.50(-2.57%)
Sep 02, 2016	57.71	58.44	58.44	58.44	525,227	+0.95(+1.66%)
Sep 01, 2016	58.21	58.44	56.91	57.48	520,974	-0.38(-0.66%)
Aug 31, 2016	57.75	58.29	56.98	57.86	550,352	+0.09(+0.15%)
Aug 30, 2016	57.44	58.14	57.32	57.78	328,172	+0.43(+0.75%)
Aug 29, 2016	57.14	57.83	57.13	57.35	339,723	+0.29(+0.50%)
Aug 26, 2016	57.18	57.53	56.65	57.06	441,651	+0.13(+0.24%)
Aug 25, 2016	56.39	57.16	56.36	56.93	627,851	+0.48(+0.85%)
Aug 24, 2016	56.16	56.51	56.13	56.45	464,942	+0.16(+0.28%)
Aug 23, 2016	56.19	56.61	56.10	56.29	534,120	+0.49(+0.88%)
Aug 22, 2016	55.66	56.12	55.43	55.80	434,415	-0.14(-0.25%)
Aug 19, 2016	55.94	56.21	55.61	55.94	490,727	-0.02(-0.04%)
Aug 18, 2016	55.58	55.97	55.21	55.97	567,677	+0.58(+1.04%)
Aug 17, 2016	55.14	56.21	55.14	55.39	653,771	+0.20(+0.37%)
Aug 16, 2016	55.36	56.29	55.05	55.19	481,002	-0.32(-0.58%)
Aug 15, 2016	54.45	56.01	54.43	55.51	538,899	+1.36(+2.50%)
Aug 12, 2016	54.23	54.31	53.74	54.16	280,768	-0.28(-0.51%)
Aug 11, 2016	54.79	54.89	54.38	54.43	444,059	-0.14(-0.26%)
Aug 10, 2016	55.23	55.29	54.54	54.57	575,965	-0.73(-1.32%)
Aug 09, 2016	55.31	55.64	54.98	55.31	297,709	+0.09(+0.16%)
Aug 08, 2016	55.58	55.86	55.12	55.22	428,344	-0.13(-0.24%)
Aug 05, 2016	53.72	55.45	53.54	55.35	633,267	+2.35(+4.43%)
Aug 04, 2016	52.52	53.24	52.49	53.01	478,190	+0.29(+0.55%)
Aug 03, 2016	51.86	52.75	51.71	52.71	626,345	+1.02(+1.97%)
Aug 02, 2016	52.79	53.12	51.26	51.70	857,203	-0.70(-1.34%)
Aug 01, 2016	53.48	54.00	52.30	52.40	1,218,360	-1.09(-2.03%)
Jul 29, 2016	54.63	54.68	52.72	53.49	1,995,566	-1.23(-2.25%)
Jul 28, 2016	55.17	55.35	54.04	54.72	1,136,606	-0.62(-1.12%)
Jul 27, 2016	55.14	57.00	54.73	55.34	1,030,270	+0.15(+0.27%)
Jul 26, 2016	54.63	55.41	53.98	55.19	748,253	+0.43(+0.78%)
Jul 25, 2016	54.16	54.77	53.79	54.76	722,281	+0.46(+0.84%)
Jul 22, 2016	53.82	54.35	53.47	54.31	312,163	+0.60(+1.11%)
Jul 21, 2016	53.76	54.23	53.53	53.71	1,132,045	+0.06(+0.12%)
Jul 20, 2016	53.88	54.10	53.26	53.64	340,360	-0.14(-0.26%)
Jul 19, 2016	53.44	54.29	53.41	53.79	398,665	-0.05(-0.09%)
Jul 18, 2016	54.16	54.37	53.70	53.83	394,872	-0.56(-1.03%)
Jul 15, 2016	54.64	54.80	54.05	54.39	523,358	+0.20(+0.38%)
Jul 14, 2016	53.90	54.59	53.68	54.19	765,356	+1.25(+2.37%)
Jul 13, 2016	52.33	53.03	52.06	52.93	602,001	+0.50(+0.95%)
Jul 12, 2016	51.64	52.82	51.48	52.44	502,167	+1.64(+3.23%)
Jul 11, 2016	50.75	51.39	50.62	50.80	351,436	+0.63(+1.26%)
Jul 08, 2016	50.11	49.29	49.29	50.17	578,171	+0.88(+1.79%)
Jul 07, 2016	48.41	49.97	48.40	49.29	559,924	+0.95(+1.97%)
Jul 06, 2016	47.03	48.48	46.48	48.33	497,747	+0.60(+1.25%)
Jul 05, 2016	48.81	49.00	47.07	47.73	589,986	-1.91(-3.84%)
Jul 01, 2016	49.34	49.64	49.64	49.64	777,068	-0.57(-1.13%)
Jun 30, 2016	49.52	50.21	48.40	50.21	697,976	+1.06(+2.16%)
Jun 29, 2016	48.64	49.33	47.61	49.15	631,801	+2.03(+4.31%)
Jun 28, 2016	47.02	47.27	46.11	47.11	751,481	+1.09(+2.36%)
Jun 27, 2016	47.71	48.03	45.65	46.03	922,460	-2.71(-5.56%)
Jun 24, 2016	49.21	50.25	48.37	48.74	1,026,110	-3.77(-7.19%)
Jun 23, 2016	51.67	52.52	51.14	52.51	698,493	+2.02(+4.01%)
Jun 22, 2016	50.52	51.40	50.18	50.48	350,282	+0.16(+0.31%)
Jun 21, 2016	50.30	50.61	49.55	50.33	525,389	-0.06(-0.11%)
Jun 20, 2016	51.08	51.75	50.32	50.38	486,674	+0.64(+1.28%)
Jun 17, 2016	48.81	50.24	48.56	49.74	1,519,333	+1.09(+2.23%)
Jun 16, 2016	49.22	49.25	48.04	48.66	941,246	-1.09(-2.19%)
Jun 15, 2016	49.70	50.76	49.19	49.74	544,350	+0.24(+0.48%)
Jun 14, 2016	50.01	50.85	49.22	49.51	703,617	-0.64(-1.27%)
Jun 13, 2016	50.97	51.25	50.09	50.15	834,708	-1.24(-2.41%)
Jun 10, 2016	52.04	52.33	50.92	51.38	835,277	-0.96(-1.84%)
Jun 09, 2016	52.90	52.90	51.88	52.34	745,522	-0.56(-1.06%)
Jun 08, 2016	52.67	53.10	52.48	52.90	450,194	+0.25(+0.48%)
Jun 07, 2016	53.15	53.21	52.41	52.65	312,906	-0.35(-0.65%)
Jun 06, 2016	51.75	53.35	51.75	53.00	429,644	+1.32(+2.56%)
Jun 03, 2016	51.75	51.83	49.71	51.67	646,199	-1.28(-2.41%)
Jun 02, 2016	52.15	52.96	52.09	52.95	374,994	+0.30(+0.57%)
Jun 01, 2016	51.79	52.68	51.39	52.65	588,373	-0.06(-0.10%)
May 31, 2016	52.66	52.98	52.29	52.71	424,073	+0.32(+0.62%)
May 27, 2016	51.93	52.38	52.38	52.38	364,925	+0.33(+0.64%)
May 26, 2016	52.31	52.78	51.22	52.05	580,798	-0.14(-0.27%)
May 25, 2016	51.35	52.58	51.24	52.19	705,049	+1.30(+2.55%)
May 24, 2016	50.11	51.12	49.90	50.90	510,840	+1.13(+2.28%)
May 23, 2016	49.62	49.98	48.88	49.76	301,190	-0.02(-0.05%)
May 20, 2016	49.51	50.25	49.42	49.79	394,974	+0.63(+1.29%)
May 19, 2016	49.56	50.33	48.48	49.15	475,927	-0.78(-1.56%)
May 18, 2016	47.60	50.33	47.60	49.94	776,285	+2.22(+4.65%)
May 17, 2016	47.52	48.53	47.17	47.72	500,865	+0.05(+0.11%)
May 16, 2016	46.95	47.93	46.89	47.66	344,535	+0.88(+1.87%)
May 13, 2016	47.73	48.69	46.53	46.79	404,822	-1.20(-2.49%)
May 12, 2016	48.49	49.06	47.26	47.98	503,985	-0.16(-0.34%)
May 11, 2016	47.97	48.78	47.90	48.15	378,329	+0.02(+0.05%)
May 10, 2016	47.15	48.47	47.07	48.12	536,645	+1.17(+2.50%)
May 09, 2016	46.87	47.40	46.52	46.95	690,405	+0.03(+0.07%)
May 06, 2016	46.27	47.09	46.11	46.92	469,235	+0.13(+0.28%)
May 05, 2016	47.46	47.51	46.56	46.79	549,525	-0.23(-0.50%)
May 04, 2016	47.68	48.53	46.42	47.02	702,686	-0.86(-1.80%)
May 03, 2016	48.80	48.82	47.63	47.88	918,214	-1.65(-3.33%)
May 02, 2016	50.04	50.70	49.08	49.53	833,149	-0.48(-0.95%)
Apr 29, 2016	49.37	50.83	49.29	50.01	1,382,156	+0.58(+1.17%)
Apr 28, 2016	48.66	50.19	48.25	49.43	1,074,455	+0.63(+1.30%)
Apr 27, 2016	48.26	49.75	47.23	48.79	1,341,620	+0.07(+0.14%)
Apr 26, 2016	47.47	49.02	47.27	48.72	1,535,932	+1.52(+3.21%)
Apr 25, 2016	48.17	48.17	46.94	47.21	857,361	-1.01(-2.09%)
Apr 22, 2016	47.55	48.41	47.29	48.22	1,202,922	+0.91(+1.92%)
Apr 21, 2016	48.08	48.38	47.31	47.31	874,879	-0.58(-1.21%)
Apr 20, 2016	46.71	48.10	46.29	47.89	1,036,393	+1.16(+2.49%)
Apr 19, 2016	46.35	46.93	45.57	46.72	1,145,256	+0.56(+1.22%)
Apr 18, 2016	44.69	46.39	44.54	46.16	1,053,611	+0.73(+1.60%)
Apr 15, 2016	45.48	45.65	44.93	45.43	954,051	-0.06(-0.14%)
Apr 14, 2016	45.24	46.25	44.93	45.50	763,407	+0.13(+0.29%)
Apr 13, 2016	43.85	45.80	43.85	45.36	1,347,215	+2.06(+4.76%)
Apr 12, 2016	42.38	43.48	41.66	43.30	1,231,695	+1.42(+3.40%)
Apr 11, 2016	41.64	42.84	41.63	41.88	732,716	+0.65(+1.57%)
Apr 08, 2016	41.15	42.11	41.07	41.23	1,050,994	+0.65(+1.60%)
Apr 07, 2016	41.63	41.82	40.19	40.58	887,052	-1.50(-3.57%)
Apr 06, 2016	41.76	42.56	41.27	42.08	828,733	+0.37(+0.88%)
Apr 05, 2016	41.86	42.48	41.43	41.71	802,589	-0.82(-1.93%)
Apr 04, 2016	42.39	43.07	41.67	42.54	928,507	+0.10(+0.24%)
Apr 01, 2016	42.71	42.71	41.23	42.43	983,991	-0.63(-1.47%)
Mar 31, 2016	43.53	43.75	42.55	43.07	708,063	-0.47(-1.08%)
Mar 30, 2016	43.20	44.48	43.20	43.54	630,206	+0.47(+1.09%)
Mar 29, 2016	43.73	43.73	41.70	43.07	1,426,848	-1.22(-2.75%)
Mar 28, 2016	44.33	44.62	43.75	44.29	385,582	+0.08(+0.18%)
Mar 24, 2016	43.64	44.21	44.21	44.21	929,538	+0.00(+0.00%)
Mar 23, 2016	45.46	45.46	43.82	44.21	1,056,179	-1.37(-3.00%)
Mar 22, 2016	45.41	45.77	44.79	45.57	642,366	-0.17(-0.38%)
Mar 21, 2016	45.65	46.29	44.85	45.75	723,042	+0.10(+0.22%)
Mar 18, 2016	44.78	46.57	44.78	45.65	3,526,920	+1.02(+2.29%)
Mar 17, 2016	43.43	44.81	43.11	44.62	1,250,483	+0.90(+2.06%)
Mar 16, 2016	43.54	44.64	42.77	43.72	1,235,368	+0.12(+0.27%)
Mar 15, 2016	43.90	43.98	43.03	43.61	1,015,329	-0.89(-2.00%)
Mar 14, 2016	45.29	45.61	43.92	44.50	1,069,348	-0.80(-1.78%)
Mar 11, 2016	44.43	45.40	44.38	45.30	1,188,013	+1.64(+3.76%)
Mar 10, 2016	43.00	43.96	42.17	43.66	1,241,396	+1.08(+2.53%)
Mar 09, 2016	43.04	44.06	42.20	42.58	1,590,242	-0.39(-0.91%)
Mar 08, 2016	44.99	45.22	42.86	42.97	1,375,269	-2.47(-5.43%)
Mar 07, 2016	44.82	45.70	44.65	45.44	1,409,386	+0.35(+0.78%)
Mar 04, 2016	44.52	45.15	43.82	45.09	2,150,558	+1.02(+2.30%)
Mar 03, 2016	41.55	44.14	41.42	44.07	2,320,145	+2.64(+6.37%)
Mar 02, 2016	39.50	41.53	39.46	41.43	1,819,970	+2.06(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services