Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.44	28.66	28.42	28.58	157,925	+0.14(+0.50%)
May 27, 2004	28.70	28.70	28.18	28.44	282,731	-0.33(-1.16%)
May 26, 2004	28.06	28.77	28.05	28.77	275,218	+0.76(+2.70%)
May 25, 2004	27.95	28.18	27.76	28.01	268,319	+0.07(+0.23%)
May 24, 2004	27.98	28.14	27.80	27.95	118,827	+0.06(+0.21%)
May 21, 2004	27.73	27.96	27.63	27.89	135,846	+0.16(+0.59%)
May 20, 2004	27.36	27.79	27.33	27.73	206,222	+0.42(+1.55%)
May 19, 2004	27.39	27.82	27.29	27.30	196,869	-0.04(-0.14%)
May 18, 2004	27.18	27.52	27.16	27.34	153,631	+0.16(+0.60%)
May 17, 2004	27.16	27.33	26.86	27.18	166,817	-0.20(-0.71%)
May 14, 2004	27.28	27.59	27.11	27.37	207,449	+0.01(+0.05%)
May 13, 2004	27.26	27.54	27.23	27.36	193,649	+0.03(+0.12%)
May 12, 2004	27.20	27.33	26.77	27.33	186,596	+0.11(+0.41%)
May 11, 2004	26.94	27.51	26.94	27.22	261,266	+0.28(+1.04%)
May 10, 2004	27.34	27.34	26.77	26.94	501,833	-0.44(-1.62%)
May 07, 2004	27.89	27.98	27.36	27.38	240,260	-0.55(-1.98%)
May 06, 2004	28.42	28.42	27.65	27.93	303,737	-0.53(-1.86%)
May 05, 2004	28.42	28.64	28.29	28.46	251,300	+0.14(+0.51%)
May 04, 2004	28.58	28.64	28.14	28.32	303,737	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.