Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.38	36.95	36.25	36.38	531,853	-0.52(-1.42%)
May 27, 2010	36.70	36.93	36.13	36.90	494,325	+0.99(+2.75%)
May 26, 2010	35.88	36.29	35.62	35.91	544,349	+0.07(+0.18%)
May 25, 2010	35.09	35.93	34.76	35.85	2,017	+0.17(+0.48%)
May 24, 2010	36.09	36.35	35.64	35.68	378,212	-0.62(-1.70%)
May 21, 2010	35.53	36.44	35.40	36.30	964,532	+0.59(+1.64%)
May 20, 2010	36.07	36.65	35.26	35.71	2,417	-1.39(-3.76%)
May 19, 2010	36.95	37.62	36.60	37.10	704,154	+0.05(+0.14%)
May 18, 2010	38.29	38.52	36.97	37.05	1,177	-1.04(-2.73%)
May 17, 2010	37.89	38.18	37.14	38.09	535,715	+0.31(+0.82%)
May 14, 2010	37.78	38.41	37.56	37.78	438,872	-0.83(-2.16%)
May 13, 2010	39.12	39.12	38.58	38.62	368,757	-0.51(-1.31%)
May 12, 2010	39.18	39.27	38.62	39.13	478,218	+0.16(+0.42%)
May 11, 2010	39.14	39.44	38.91	38.96	559	+0.47(+1.23%)
May 10, 2010	38.10	38.54	37.92	38.49	667,829	+1.33(+3.59%)
May 07, 2010	37.42	37.86	36.80	37.16	758,112	-0.27(-0.72%)
May 06, 2010	38.53	38.83	35.23	37.43	831,631	-1.18(-3.05%)
May 05, 2010	38.81	39.15	38.56	38.60	446,132	-0.33(-0.84%)
May 04, 2010	38.87	39.07	38.52	38.93	689,411	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.