Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.04	73.24	72.52	72.82	538,555	-0.36(-0.49%)
Mar 30, 2017	70.46	73.34	70.39	73.18	569,796	+2.94(+4.18%)
Mar 29, 2017	70.44	70.93	69.77	70.24	427,779	-0.37(-0.52%)
Mar 28, 2017	68.52	71.13	68.36	70.61	724,186	+1.69(+2.45%)
Mar 27, 2017	67.89	69.22	67.18	68.92	1,042,785	-1.07(-1.53%)
Mar 24, 2017	70.37	70.46	69.11	70.00	871,787	+0.02(+0.04%)
Mar 23, 2017	69.76	71.42	69.54	69.97	498,590	+0.21(+0.31%)
Mar 22, 2017	68.88	70.29	68.08	69.76	708,910	+0.07(+0.09%)
Mar 21, 2017	73.82	73.90	69.01	69.69	990,989	-3.77(-5.13%)
Mar 20, 2017	74.67	74.67	73.41	73.46	532,271	-1.55(-2.06%)
Mar 17, 2017	75.16	75.39	74.03	75.01	2,105,855	-0.06(-0.08%)
Mar 16, 2017	74.53	75.44	74.29	75.06	388,615	+0.96(+1.29%)
Mar 15, 2017	74.60	75.73	73.78	74.11	564,110	-0.43(-0.57%)
Mar 14, 2017	74.08	74.62	72.93	74.53	476,951	-0.33(-0.44%)
Mar 13, 2017	74.52	75.68	74.16	74.86	401,802	+0.25(+0.33%)
Mar 10, 2017	75.33	75.44	73.70	74.61	640,144	-0.03(-0.04%)
Mar 09, 2017	75.28	76.24	74.43	74.65	614,045	-0.47(-0.63%)
Mar 08, 2017	76.61	77.25	75.00	75.12	561,300	-0.90(-1.18%)
Mar 07, 2017	76.93	77.37	75.85	76.02	916,540	-0.88(-1.14%)
Mar 06, 2017	76.21	77.17	75.48	76.90	595,816	+0.03(+0.04%)
Mar 03, 2017	76.76	77.25	76.51	76.86	478,244	+0.38(+0.50%)
Mar 02, 2017	78.79	78.83	76.32	76.48	602,932	-2.18(-2.77%)
Mar 01, 2017	77.84	79.08	77.61	78.66	631,015	+2.97(+3.93%)
Feb 28, 2017	76.20	76.55	75.58	75.69	658,699	-1.08(-1.41%)
Feb 27, 2017	75.90	77.02	75.82	76.77	374,270	+0.79(+1.03%)
Feb 24, 2017	74.81	76.02	74.53	75.98	462,076	+0.01(+0.01%)
Feb 23, 2017	75.87	76.11	74.88	75.97	515,794	+0.09(+0.12%)
Feb 22, 2017	75.29	76.37	75.29	75.88	408,272	-0.42(-0.54%)
Feb 21, 2017	76.91	77.45	75.85	76.30	516,811	-0.29(-0.38%)
Feb 17, 2017		76.59	76.59	76.59	0	+0.41(+0.53%)
Feb 16, 2017	75.75	76.19	75.20	76.18	467,374	+0.25(+0.33%)
Feb 15, 2017	76.05	76.22	74.90	75.93	435,614	+0.55(+0.73%)
Feb 14, 2017	74.38	75.72	73.88	75.38	329,739	+1.08(+1.46%)
Feb 13, 2017	74.26	75.04	73.93	74.30	420,497	+0.88(+1.20%)
Feb 10, 2017	73.59	73.96	72.79	73.42	313,392	+0.51(+0.70%)
Feb 09, 2017	72.67	73.35	72.03	72.90	341,521	+0.74(+1.03%)
Feb 08, 2017	72.31	72.51	71.59	72.16	538,783	-0.81(-1.10%)
Feb 07, 2017	72.49	73.11	71.20	72.97	770,057	+0.65(+0.90%)
Feb 06, 2017	72.31	73.53	72.09	72.32	390,513	-0.72(-0.99%)
Feb 03, 2017	72.50	73.11	71.79	73.04	523,169	+1.79(+2.51%)
Feb 02, 2017	72.01	72.22	70.80	71.25	690,074	-1.39(-1.92%)
Feb 01, 2017	73.98	74.82	72.33	72.64	647,471	-0.11(-0.15%)
Jan 31, 2017	72.80	73.58	72.01	72.75	1,977,860	-0.50(-0.68%)
Jan 30, 2017	74.41	74.41	72.71	73.25	939,993	-1.65(-2.21%)
Jan 27, 2017	75.98	75.98	74.33	74.90	762,429	-1.56(-2.04%)
Jan 26, 2017	76.75	76.75	74.91	76.46	1,055,394	+1.08(+1.44%)
Jan 25, 2017	72.92	75.76	72.92	75.38	1,338,801	+1.72(+2.33%)
Jan 24, 2017	72.02	73.80	71.74	73.66	877,518	+2.02(+2.82%)
Jan 23, 2017	71.22	71.69	70.50	71.64	505,149	-0.11(-0.16%)
Jan 20, 2017	71.11	72.26	70.98	71.76	496,975	+0.66(+0.93%)
Jan 19, 2017	70.80	71.20	70.04	71.10	624,281	+0.60(+0.85%)
Jan 18, 2017	70.19	70.56	69.60	70.50	799,603	+0.77(+1.11%)
Jan 17, 2017	71.44	71.76	69.61	69.72	661,092	-2.72(-3.75%)
Jan 13, 2017		72.44	72.44	72.44	0	+1.69(+2.39%)
Jan 12, 2017	71.08	71.08	69.85	70.75	631,239	-0.86(-1.20%)
Jan 11, 2017	71.04	71.71	69.80	71.61	772,939	+0.49(+0.69%)
Jan 10, 2017	70.54	71.64	70.13	71.12	721,107	+0.77(+1.09%)
Jan 09, 2017	70.67	71.19	70.07	70.36	755,317	-1.07(-1.49%)
Jan 06, 2017	72.05	72.84	71.20	71.42	1,115,763	+0.07(+0.10%)
Jan 05, 2017	72.21	73.38	70.68	71.35	858,217	-0.46(-0.63%)
Jan 04, 2017	71.32	72.24	70.94	71.81	654,739	+0.76(+1.08%)
Jan 03, 2017	73.06	73.31	70.29	71.04	717,576	-0.76(-1.05%)
Dec 30, 2016		71.80	71.80	71.80	0	+0.75(+1.05%)
Dec 29, 2016	71.28	71.93	70.27	71.05	430,481	-0.29(-0.41%)
Dec 28, 2016	72.25	72.33	71.08	71.34	296,708	-0.88(-1.22%)
Dec 27, 2016	72.22	72.35	71.36	72.22	299,604	+0.24(+0.33%)
Dec 23, 2016		71.98	71.98	71.98	0	-0.25(-0.35%)
Dec 22, 2016	71.71	72.41	71.15	72.24	547,304	+0.80(+1.12%)
Dec 21, 2016	71.23	71.58	70.66	71.44	488,517	+0.08(+0.11%)
Dec 20, 2016	71.36	71.62	70.53	71.36	542,585	+0.81(+1.14%)
Dec 19, 2016	68.97	70.60	68.86	70.55	641,253	+1.73(+2.52%)
Dec 16, 2016	69.95	70.89	68.66	68.82	1,583,514	-0.98(-1.41%)
Dec 15, 2016	69.51	70.50	68.78	69.80	549,537	+0.24(+0.34%)
Dec 14, 2016	69.44	70.72	69.26	69.57	637,596	-0.86(-1.22%)
Dec 13, 2016	69.35	70.54	68.68	70.43	614,383	+1.03(+1.49%)
Dec 12, 2016	71.06	71.72	69.14	69.40	741,441	-2.12(-2.96%)
Dec 09, 2016	71.53	71.96	70.85	71.51	639,392	-0.41(-0.57%)
Dec 08, 2016	70.76	72.41	70.46	71.92	570,078	+1.56(+2.22%)
Dec 07, 2016	70.55	70.55	69.19	70.36	687,510	-0.15(-0.21%)
Dec 06, 2016	69.74	70.51	68.97	70.50	642,946	+1.48(+2.15%)
Dec 05, 2016	68.54	69.19	68.21	69.02	486,599	+1.27(+1.87%)
Dec 02, 2016	67.78	67.99	67.18	67.75	483,624	-0.23(-0.34%)
Dec 01, 2016	67.47	68.93	67.13	67.98	735,264	+1.00(+1.49%)
Nov 30, 2016	66.83	67.46	66.42	66.98	719,435	+1.44(+2.20%)
Nov 29, 2016	65.63	66.26	64.91	65.54	483,202	-0.24(-0.37%)
Nov 28, 2016	66.73	67.27	65.61	65.78	512,185	-1.33(-1.99%)
Nov 25, 2016	66.76	67.18	66.16	67.12	280,179	+0.54(+0.81%)
Nov 23, 2016		66.58	66.58	66.58	0	-0.20(-0.30%)
Nov 22, 2016	67.34	67.53	66.22	66.78	902,951	-0.59(-0.88%)
Nov 21, 2016	67.84	67.84	66.71	67.37	767,554	+0.12(+0.18%)
Nov 18, 2016	67.12	67.64	66.75	67.25	659,479	+0.08(+0.12%)
Nov 17, 2016	66.61	67.22	66.42	67.17	766,452	+0.12(+0.18%)
Nov 16, 2016	67.39	67.67	66.53	67.05	928,286	-1.13(-1.66%)
Nov 15, 2016	67.15	68.36	65.27	68.18	1,031,983	+0.46(+0.68%)
Nov 14, 2016	68.72	69.67	66.58	67.72	1,364,214	-0.07(-0.11%)
Nov 11, 2016	66.39	67.91	65.92	67.79	1,044,502	+0.74(+1.10%)
Nov 10, 2016	65.28	67.84	64.40	67.05	1,446,589	+2.98(+4.66%)
Nov 09, 2016	61.97	64.47	61.72	64.07	1,132,647	+3.21(+5.27%)
Nov 08, 2016	61.35	61.35	60.67	60.86	580,433	-0.94(-1.52%)
Nov 07, 2016	61.46	61.90	61.26	61.80	540,151	+1.82(+3.03%)
Nov 04, 2016	59.66	60.72	58.99	59.98	488,178	+0.18(+0.30%)
Nov 03, 2016	59.83	60.56	59.59	59.80	404,111	+0.32(+0.54%)
Nov 02, 2016	60.37	60.59	59.32	59.48	622,016	-1.41(-2.32%)
Nov 01, 2016	61.66	61.98	60.20	60.89	533,764	-0.54(-0.88%)
Oct 31, 2016	61.56	62.11	61.31	61.44	1,984,066	-0.01(-0.01%)
Oct 28, 2016	62.07	62.07	60.50	61.44	877,614	+0.00(+0.00%)
Oct 27, 2016	62.19	62.80	60.62	61.44	777,453	+0.79(+1.31%)
Oct 26, 2016	60.63	61.64	59.83	60.65	896,182	-0.85(-1.38%)
Oct 25, 2016	61.44	61.85	60.80	61.50	814,122	+0.00(+0.00%)
Oct 24, 2016	61.24	61.60	60.61	61.50	588,633	+0.96(+1.59%)
Oct 21, 2016	59.28	60.63	59.28	60.54	378,841	+0.69(+1.15%)
Oct 20, 2016	60.21	60.98	59.58	59.85	462,483	-0.54(-0.90%)
Oct 19, 2016	59.39	60.59	59.14	60.39	547,626	+1.37(+2.33%)
Oct 18, 2016	58.70	59.13	57.89	59.02	477,284	+1.12(+1.94%)
Oct 17, 2016	58.19	58.48	57.62	57.89	370,662	-0.40(-0.69%)
Oct 14, 2016	58.38	58.76	57.84	58.30	398,657	+0.87(+1.51%)
Oct 13, 2016	57.85	57.93	56.48	57.43	429,651	-1.29(-2.19%)
Oct 12, 2016	58.65	59.18	58.35	58.72	314,882	+0.11(+0.18%)
Oct 11, 2016	59.07	59.31	58.07	58.61	346,946	-0.47(-0.79%)
Oct 10, 2016	59.09	59.60	58.70	59.08	334,997	+0.70(+1.20%)
Oct 07, 2016	58.71	58.71	57.55	58.38	451,111	-0.55(-0.93%)
Oct 06, 2016	59.22	59.23	58.44	58.93	411,884	+0.03(+0.06%)
Oct 05, 2016	58.36	59.92	58.36	58.90	592,077	+0.89(+1.53%)
Oct 04, 2016	58.40	58.96	57.71	58.01	486,121	+0.06(+0.10%)
Oct 03, 2016	57.88	58.39	57.44	57.95	699,254	-0.21(-0.36%)
Sep 30, 2016	56.51	58.47	56.29	58.16	850,819	+1.87(+3.32%)
Sep 29, 2016	57.13	57.67	55.79	56.29	548,203	-0.77(-1.35%)
Sep 28, 2016	56.60	57.16	55.81	57.06	633,376	+0.96(+1.71%)
Sep 27, 2016	55.02	56.14	54.86	56.10	386,811	+0.69(+1.24%)
Sep 26, 2016	56.42	56.42	55.24	55.41	419,579	-1.48(-2.60%)
Sep 23, 2016	56.80	57.66	56.08	56.89	395,412	-0.27(-0.47%)
Sep 22, 2016	57.40	57.43	56.62	57.16	497,217	+0.62(+1.10%)
Sep 21, 2016	57.06	57.36	56.14	56.54	461,385	+0.12(+0.22%)
Sep 20, 2016	56.99	56.99	56.33	56.41	465,687	-0.26(-0.46%)
Sep 19, 2016	56.59	57.29	56.19	56.67	291,298	+0.47(+0.83%)
Sep 16, 2016	55.72	56.52	55.44	56.20	1,404,900	-0.03(-0.06%)
Sep 15, 2016	55.93	56.58	55.84	56.24	463,368	+0.36(+0.64%)
Sep 14, 2016	55.96	56.76	55.76	55.88	457,313	-0.34(-0.60%)
Sep 13, 2016	56.23	56.53	55.50	56.22	442,821	-0.75(-1.32%)
Sep 12, 2016	56.91	57.17	55.86	56.97	739,597	-0.19(-0.33%)
Sep 09, 2016	58.16	58.75	57.16	57.16	760,977	-0.95(-1.63%)
Sep 08, 2016	58.28	58.65	57.67	58.10	455,808	-0.06(-0.11%)
Sep 07, 2016	57.69	58.48	57.36	58.17	621,944	+0.18(+0.31%)
Sep 06, 2016	59.64	59.66	57.55	57.99	528,025	-1.53(-2.57%)
Sep 02, 2016	58.78	59.52	59.52	59.52	515,670	+0.97(+1.66%)
Sep 01, 2016	59.28	59.53	57.97	58.55	511,494	-0.39(-0.66%)
Aug 31, 2016	58.82	59.37	58.04	58.94	540,337	+0.09(+0.15%)
Aug 30, 2016	58.50	59.21	58.39	58.85	322,200	+0.44(+0.75%)
Aug 29, 2016	58.20	58.90	58.19	58.41	333,541	+0.29(+0.50%)
Aug 26, 2016	58.24	58.59	57.70	58.12	433,615	+0.14(+0.24%)
Aug 25, 2016	57.44	58.22	57.41	57.98	616,426	+0.49(+0.85%)
Aug 24, 2016	57.21	57.56	57.17	57.49	456,481	+0.16(+0.28%)
Aug 23, 2016	57.23	57.66	57.14	57.33	524,401	+0.50(+0.88%)
Aug 22, 2016	56.69	57.16	56.46	56.84	426,510	-0.14(-0.25%)
Aug 19, 2016	56.97	57.25	56.64	56.98	481,797	-0.02(-0.04%)
Aug 18, 2016	56.61	57.01	56.23	57.01	557,347	+0.59(+1.04%)
Aug 17, 2016	56.16	57.25	56.16	56.42	641,874	+0.21(+0.37%)
Aug 16, 2016	56.39	57.33	56.07	56.21	472,249	-0.33(-0.58%)
Aug 15, 2016	55.46	57.05	55.44	56.54	529,093	+1.38(+2.50%)
Aug 12, 2016	55.24	55.32	54.73	55.16	275,659	-0.28(-0.51%)
Aug 11, 2016	55.80	55.91	55.38	55.44	435,979	-0.14(-0.26%)
Aug 10, 2016	56.26	56.31	55.55	55.58	565,484	-0.75(-1.32%)
Aug 09, 2016	56.34	56.67	56.00	56.33	292,291	+0.09(+0.16%)
Aug 08, 2016	56.61	56.89	56.15	56.24	420,549	-0.14(-0.24%)
Aug 05, 2016	54.72	56.48	54.53	56.38	621,743	+2.39(+4.43%)
Aug 04, 2016	53.49	54.23	53.47	53.99	469,488	+0.30(+0.55%)
Aug 03, 2016	52.82	53.73	52.67	53.69	614,948	+1.04(+1.97%)
Aug 02, 2016	53.77	54.11	52.21	52.66	841,604	-0.71(-1.34%)
Aug 01, 2016	54.47	55.00	53.27	53.37	1,196,190	-1.11(-2.03%)
Jul 29, 2016	55.64	55.69	53.70	54.48	1,959,252	-1.25(-2.25%)
Jul 28, 2016	56.19	56.37	55.04	55.73	1,115,923	-0.63(-1.12%)
Jul 27, 2016	56.16	58.06	55.75	56.36	1,011,522	+0.15(+0.27%)
Jul 26, 2016	55.64	56.44	54.98	56.21	734,637	+0.43(+0.78%)
Jul 25, 2016	55.17	55.79	54.79	55.78	709,137	+0.47(+0.84%)
Jul 22, 2016	54.82	55.36	54.46	55.31	306,483	+0.61(+1.11%)
Jul 21, 2016	54.76	55.24	54.52	54.70	1,111,445	+0.06(+0.12%)
Jul 20, 2016	54.88	55.10	54.24	54.64	334,166	-0.14(-0.26%)
Jul 19, 2016	54.43	55.30	54.40	54.78	391,411	-0.05(-0.09%)
Jul 18, 2016	55.17	55.38	54.69	54.83	387,687	-0.57(-1.03%)
Jul 15, 2016	55.65	55.82	55.06	55.40	513,834	+0.21(+0.38%)
Jul 14, 2016	54.89	55.60	54.68	55.19	751,428	+1.28(+2.37%)
Jul 13, 2016	53.30	54.01	53.02	53.92	591,047	+0.51(+0.95%)
Jul 12, 2016	52.60	53.80	52.43	53.41	493,029	+1.67(+3.23%)
Jul 11, 2016	51.69	52.34	51.56	51.74	345,040	+0.64(+1.26%)
Jul 08, 2016	51.03	50.20	50.20	51.10	567,650	+0.90(+1.79%)
Jul 07, 2016	49.31	50.90	49.30	50.20	549,735	+0.97(+1.97%)
Jul 06, 2016	47.91	49.37	47.34	49.23	488,689	+0.61(+1.25%)
Jul 05, 2016	49.72	49.91	47.94	48.62	579,250	-1.94(-3.84%)
Jul 01, 2016	50.26	50.56	50.56	50.56	762,927	-0.58(-1.13%)
Jun 30, 2016	50.43	51.14	49.30	51.14	685,275	+1.08(+2.16%)
Jun 29, 2016	49.54	50.24	48.49	50.06	620,304	+2.07(+4.31%)
Jun 28, 2016	47.89	48.14	46.97	47.99	737,806	+1.11(+2.36%)
Jun 27, 2016	48.60	48.92	46.49	46.88	905,674	-2.76(-5.56%)
Jun 24, 2016	50.12	51.19	49.27	49.64	1,007,438	-3.84(-7.19%)
Jun 23, 2016	52.62	53.50	52.09	53.48	685,782	+2.06(+4.01%)
Jun 22, 2016	51.45	52.35	51.11	51.42	343,908	+0.16(+0.31%)
Jun 21, 2016	51.24	51.55	50.47	51.26	515,828	-0.06(-0.11%)
Jun 20, 2016	52.03	52.71	51.25	51.32	477,818	+0.65(+1.28%)
Jun 17, 2016	49.72	51.17	49.46	50.67	1,491,685	+1.11(+2.23%)
Jun 16, 2016	50.13	50.16	48.93	49.56	924,118	-1.11(-2.19%)
Jun 15, 2016	50.62	51.70	50.10	50.67	534,444	+0.24(+0.48%)
Jun 14, 2016	50.94	51.79	50.13	50.42	690,813	-0.65(-1.27%)
Jun 13, 2016	51.92	52.20	51.02	51.08	819,519	-1.26(-2.41%)
Jun 10, 2016	53.01	53.30	51.87	52.33	820,077	-0.98(-1.84%)
Jun 09, 2016	53.88	53.88	52.84	53.31	731,955	-0.57(-1.06%)
Jun 08, 2016	53.65	54.08	53.45	53.88	442,002	+0.26(+0.48%)
Jun 07, 2016	54.13	54.20	53.39	53.63	307,212	-0.35(-0.65%)
Jun 06, 2016	52.71	54.34	52.71	53.98	421,825	+1.35(+2.56%)
Jun 03, 2016	52.71	52.79	50.63	52.63	634,440	-1.30(-2.41%)
Jun 02, 2016	53.12	53.94	53.06	53.93	368,170	+0.30(+0.57%)
Jun 01, 2016	52.75	53.66	52.34	53.63	577,666	-0.06(-0.10%)
May 31, 2016	53.63	53.96	53.26	53.68	416,356	+0.33(+0.62%)
May 27, 2016	52.90	53.35	53.35	53.35	358,284	+0.34(+0.64%)
May 26, 2016	53.28	53.76	52.17	53.02	570,229	-0.14(-0.27%)
May 25, 2016	52.30	53.56	52.19	53.16	692,219	+1.32(+2.55%)
May 24, 2016	51.04	52.06	50.82	51.84	501,544	+1.15(+2.28%)
May 23, 2016	50.54	50.91	49.79	50.69	295,709	-0.02(-0.05%)
May 20, 2016	50.42	51.18	50.34	50.71	387,786	+0.64(+1.29%)
May 19, 2016	50.48	51.26	49.38	50.07	467,267	-0.80(-1.56%)
May 18, 2016	48.48	51.26	48.48	50.86	762,159	+2.26(+4.65%)
May 17, 2016	48.40	49.43	48.05	48.60	491,751	+0.06(+0.11%)
May 16, 2016	47.82	48.82	47.76	48.54	338,266	+0.89(+1.87%)
May 13, 2016	48.62	49.60	47.39	47.65	397,455	-1.22(-2.49%)
May 12, 2016	49.39	49.97	48.14	48.87	494,814	-0.17(-0.34%)
May 11, 2016	48.86	49.69	48.78	49.04	371,445	+0.02(+0.05%)
May 10, 2016	48.02	49.36	47.94	49.01	526,880	+1.19(+2.50%)
May 09, 2016	47.74	48.28	47.38	47.82	677,842	+0.03(+0.07%)
May 06, 2016	47.13	47.96	46.97	47.79	460,696	+0.14(+0.28%)
May 05, 2016	48.34	48.39	47.42	47.65	539,525	-0.24(-0.50%)
May 04, 2016	48.57	49.43	47.28	47.89	689,899	-0.88(-1.80%)
May 03, 2016	49.71	49.72	48.51	48.77	901,505	-1.68(-3.33%)
May 02, 2016	50.96	51.64	49.99	50.45	817,988	-0.49(-0.95%)
Apr 29, 2016	50.28	51.78	50.21	50.93	1,357,005	+0.59(+1.17%)
Apr 28, 2016	49.56	51.12	49.14	50.34	1,054,903	+0.64(+1.30%)
Apr 27, 2016	49.15	50.67	48.11	49.70	1,317,206	+0.07(+0.14%)
Apr 26, 2016	48.35	49.93	48.15	49.63	1,507,982	+1.54(+3.21%)
Apr 25, 2016	49.06	49.06	47.81	48.08	841,760	-1.03(-2.09%)
Apr 22, 2016	48.43	49.31	48.16	49.11	1,181,032	+0.92(+1.92%)
Apr 21, 2016	48.97	49.28	48.19	48.19	858,958	-0.59(-1.21%)
Apr 20, 2016	47.57	48.99	47.15	48.78	1,017,534	+1.19(+2.49%)
Apr 19, 2016	47.21	47.80	46.41	47.59	1,124,415	+0.57(+1.22%)
Apr 18, 2016	45.52	47.25	45.37	47.02	1,034,438	+0.74(+1.60%)
Apr 15, 2016	46.32	46.50	45.77	46.28	936,689	-0.06(-0.14%)
Apr 14, 2016	46.08	47.10	45.76	46.34	749,515	+0.14(+0.29%)
Apr 13, 2016	44.66	46.65	44.66	46.20	1,322,700	+2.10(+4.76%)
Apr 12, 2016	43.17	44.29	42.43	44.10	1,209,282	+1.45(+3.40%)
Apr 11, 2016	42.42	43.63	42.40	42.65	719,382	+0.66(+1.57%)
Apr 08, 2016	41.91	42.89	41.83	41.99	1,031,869	+0.66(+1.60%)
Apr 07, 2016	42.40	42.60	40.94	41.33	870,910	-1.53(-3.57%)
Apr 06, 2016	42.54	43.35	42.03	42.86	813,652	+0.37(+0.88%)
Apr 05, 2016	42.64	43.27	42.19	42.49	787,984	-0.84(-1.93%)
Apr 04, 2016	43.17	43.87	42.44	43.32	911,611	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services