Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.37	45.55	45.22	45.50	501,957	+0.05(+0.11%)
Mar 27, 2013	45.16	45.51	45.03	45.45	305,451	+0.01(+0.02%)
Mar 26, 2013	45.46	45.57	45.20	45.44	278,018	+0.07(+0.14%)
Mar 25, 2013	45.38	45.43	45.12	45.38	428,628	+0.14(+0.31%)
Mar 22, 2013	44.95	45.25	44.81	45.24	841,802	+0.28(+0.61%)
Mar 21, 2013	44.78	45.16	44.72	44.96	418,149	-0.01(-0.02%)
Mar 20, 2013	44.86	45.20	44.79	44.97	336,348	+0.34(+0.77%)
Mar 19, 2013	44.44	44.69	44.29	44.63	311,083	+0.25(+0.57%)
Mar 18, 2013	43.92	44.61	43.63	44.37	761,418	-0.51(-1.13%)
Mar 15, 2013	44.85	44.91	44.61	44.88	732,244	+0.14(+0.31%)
Mar 14, 2013	44.62	44.74	44.48	44.74	321,532	+0.13(+0.29%)
Mar 13, 2013	44.63	44.69	44.49	44.61	296,457	+0.10(+0.23%)
Mar 12, 2013	44.51	44.66	44.25	44.51	450,938	-0.03(-0.07%)
Mar 11, 2013	44.26	44.63	44.26	44.54	351,609	+0.16(+0.36%)
Mar 08, 2013	44.64	44.78	44.21	44.38	377,268	-0.01(-0.02%)
Mar 07, 2013	44.29	44.46	44.17	44.39	508,346	+0.15(+0.35%)
Mar 06, 2013	44.40	44.50	44.10	44.23	395,739	-0.01(-0.02%)
Mar 05, 2013	44.35	44.61	44.15	44.24	390,204	+0.10(+0.23%)
Mar 04, 2013	43.82	44.20	43.82	44.14	331,327	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.