Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.033 8.089 7.967 8.080 119,812 +0.09(+1.08%)
Apr 29, 2008 8.146 8.149 7.938 7.994 108,978 -0.12(-1.42%)
Apr 28, 2008 8.193 8.193 7.994 8.109 154,729 -0.02(-0.27%)
Apr 25, 2008 8.315 8.432 8.056 8.131 251,267 -0.08(-0.97%)
Apr 24, 2008 8.494 8.494 8.175 8.211 134,838 -0.26(-3.11%)
Apr 23, 2008 8.463 8.537 8.428 8.474 106,943 +0.03(+0.37%)
Apr 22, 2008 8.206 8.443 8.184 8.443 161,462 +0.21(+2.50%)
Apr 21, 2008 8.277 8.282 8.104 8.237 164,589 -0.05(-0.56%)
Apr 18, 2008 8.643 8.643 8.262 8.284 225,528 -0.26(-3.03%)
Apr 17, 2008 8.669 8.669 8.479 8.543 141,057 -0.03(-0.34%)
Apr 16, 2008 8.774 8.778 8.572 8.572 84,381 -0.15(-1.68%)
Apr 15, 2008 8.780 8.829 8.616 8.718 220,289 +0.08(+0.87%)
Apr 14, 2008 8.523 8.674 8.412 8.643 145,298 +0.25(+2.98%)
Apr 11, 2008 8.643 8.643 8.335 8.392 111,455 -0.29(-3.32%)
Apr 10, 2008 8.714 8.845 8.621 8.681 324,891 +0.05(+0.54%)
Apr 09, 2008 8.561 8.650 8.426 8.634 97,918 +0.07(+0.85%)
Apr 08, 2008 8.330 8.614 8.271 8.561 97,918 +0.14(+1.71%)
Apr 07, 2008 8.601 8.601 8.228 8.417 178,239 -0.04(-0.52%)
Apr 04, 2008 8.521 8.561 8.384 8.461 115,968 +0.04(+0.47%)
Apr 03, 2008 8.240 8.421 8.135 8.421 76,259 +0.27(+3.29%)
Apr 02, 2008 8.202 8.291 8.020 8.153 73,966 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.