Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.770 6.770 6.556 6.556 57,692 -0.12(-1.74%)
Jan 30, 2024 6.828 6.896 6.624 6.673 66,877 -0.21(-3.10%)
Jan 29, 2024 6.838 6.983 6.741 6.886 66,988 +0.16(+2.45%)
Jan 26, 2024 6.934 6.983 6.702 6.721 34,323 -0.18(-2.67%)
Jan 25, 2024 6.905 6.905 6.721 6.905 33,585 +0.11(+1.57%)
Jan 24, 2024 6.954 6.954 6.702 6.799 40,943 -0.12(-1.68%)
Jan 23, 2024 7.148 7.148 6.905 6.915 36,057 -0.16(-2.19%)
Jan 22, 2024 7.022 7.109 6.838 7.070 59,632 +0.10(+1.39%)
Jan 19, 2024 6.954 7.022 6.838 6.973 101,898 +0.07(+0.98%)
Jan 18, 2024 6.760 6.925 6.644 6.905 66,736 +0.16(+2.45%)
Jan 17, 2024 6.605 6.774 6.605 6.741 48,115 +0.10(+1.46%)
Jan 16, 2024 6.808 6.799 6.547 6.644 82,890 -0.16(-2.42%)
Jan 12, 2024 6.876 6.954 6.789 6.808 28,901 +0.03(+0.43%)
Jan 11, 2024 6.808 6.818 6.663 6.779 56,342 -0.10(-1.41%)
Jan 10, 2024 6.934 7.080 6.760 6.876 75,449 -0.09(-1.25%)
Jan 09, 2024 6.925 7.022 6.896 6.964 73,112 -0.05(-0.69%)
Jan 08, 2024 6.760 7.012 6.760 7.012 45,010 +0.18(+2.70%)
Jan 05, 2024 6.799 6.925 6.760 6.828 196,962 +0.04(+0.57%)
Jan 04, 2024 6.838 6.867 6.711 6.789 96,068 -0.06(-0.85%)
Jan 03, 2024 7.061 7.061 6.808 6.847 67,909 -0.24(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.