Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.797 6.797 6.636 6.750 58,671 +0.00(+0.00%)
Oct 30, 2023 6.636 6.787 6.626 6.750 56,410 +0.15(+2.30%)
Oct 27, 2023 6.721 6.740 6.541 6.598 148,892 -0.13(-1.97%)
Oct 26, 2023 6.768 6.797 6.693 6.731 62,393 +0.01(+0.14%)
Oct 25, 2023 6.787 6.825 6.693 6.721 40,649 -0.06(-0.84%)
Oct 24, 2023 6.768 6.835 6.664 6.778 78,691 +0.09(+1.27%)
Oct 23, 2023 6.806 6.892 6.683 6.693 68,927 -0.17(-2.48%)
Oct 20, 2023 6.996 7.024 6.844 6.863 38,062 -0.09(-1.36%)
Oct 19, 2023 7.100 7.128 6.939 6.958 35,000 -0.12(-1.74%)
Oct 18, 2023 6.996 7.119 6.854 7.081 91,221 +0.05(+0.67%)
Oct 17, 2023 6.778 7.109 6.778 7.034 125,432 +0.25(+3.63%)
Oct 16, 2023 6.958 7.024 6.759 6.787 116,156 -0.08(-1.10%)
Oct 13, 2023 6.882 6.948 6.816 6.863 54,121 -0.02(-0.28%)
Oct 12, 2023 6.977 7.043 6.802 6.882 56,852 -0.07(-0.95%)
Oct 11, 2023 7.043 7.071 6.882 6.948 65,275 -0.09(-1.34%)
Oct 10, 2023 6.892 7.138 6.892 7.043 56,145 +0.13(+1.92%)
Oct 09, 2023 7.024 7.075 6.835 6.910 57,540 -0.16(-2.28%)
Oct 06, 2023 6.920 7.176 6.844 7.071 99,963 +0.17(+2.47%)
Oct 05, 2023 7.024 7.100 6.863 6.901 71,732 -0.12(-1.75%)
Oct 04, 2023 7.015 7.109 6.915 7.024 44,457 -0.06(-0.80%)
Oct 03, 2023 7.090 7.232 6.892 7.081 132,451 +0.08(+1.08%)
Oct 02, 2023 7.223 7.223 6.626 7.005 351,071 -0.25(-3.39%)
Sep 29, 2023 7.403 7.526 6.910 7.251 277,424 -0.15(-2.05%)
Sep 28, 2023 7.999 8.122 7.270 7.403 465,592 -0.53(-6.68%)
Sep 27, 2023 7.668 7.990 7.568 7.933 234,574 +0.34(+4.49%)
Sep 26, 2023 7.564 7.772 7.441 7.592 379,581 +0.04(+0.50%)
Sep 25, 2023 7.668 7.630 7.507 7.554 116,920 +0.01(+0.13%)
Sep 22, 2023 7.422 7.743 7.328 7.545 159,969 +0.07(+0.89%)
Sep 21, 2023 6.977 7.829 6.929 7.478 680,078 +0.51(+7.34%)
Sep 20, 2023 6.977 7.176 6.948 6.967 72,964 +0.02(+0.27%)
Sep 19, 2023 7.005 7.043 6.910 6.948 36,105 -0.03(-0.41%)
Sep 18, 2023 7.071 7.071 6.939 6.977 34,147 -0.06(-0.81%)
Sep 15, 2023 7.081 7.166 6.996 7.034 147,383 -0.08(-1.07%)
Sep 14, 2023 6.939 7.147 6.939 7.109 47,758 +0.19(+2.74%)
Sep 13, 2023 7.043 7.043 6.835 6.920 109,567 -0.09(-1.35%)
Sep 12, 2023 7.100 7.128 6.986 7.015 66,181 -0.10(-1.46%)
Sep 11, 2023 7.128 7.176 7.100 7.119 55,189 +0.00(+0.00%)
Sep 08, 2023 7.100 7.176 7.100 7.119 90,962 +0.01(+0.13%)
Sep 07, 2023 7.100 7.202 7.035 7.109 212,112 +0.04(+0.52%)
Sep 06, 2023 7.174 7.342 7.054 7.072 51,993 -0.01(-0.13%)
Sep 05, 2023 7.156 7.257 7.081 7.081 68,522 -0.05(-0.65%)
Sep 01, 2023 7.220 7.285 7.126 7.128 51,735 -0.05(-0.65%)
Aug 31, 2023 7.211 7.239 7.174 7.174 39,885 -0.05(-0.64%)
Aug 30, 2023 7.239 7.300 7.211 7.220 37,955 -0.02(-0.26%)
Aug 29, 2023 7.193 7.331 7.128 7.239 68,834 +0.03(+0.39%)
Aug 28, 2023 7.183 7.295 7.128 7.211 61,137 +0.03(+0.39%)
Aug 25, 2023 7.118 7.239 7.118 7.183 20,482 +0.06(+0.78%)
Aug 24, 2023 7.156 7.202 7.105 7.128 40,995 -0.06(-0.90%)
Aug 23, 2023 7.091 7.230 7.063 7.193 34,909 +0.10(+1.44%)
Aug 22, 2023 7.239 7.239 7.063 7.091 72,286 -0.15(-2.05%)
Aug 21, 2023 7.396 7.396 7.183 7.239 58,178 -0.08(-1.14%)
Aug 18, 2023 7.146 7.331 7.146 7.322 28,919 +0.10(+1.41%)
Aug 17, 2023 7.183 7.331 7.137 7.220 61,560 -0.02(-0.26%)
Aug 16, 2023 7.341 7.442 7.169 7.239 57,465 -0.07(-1.01%)
Aug 15, 2023 7.350 7.387 7.276 7.313 42,241 -0.06(-0.75%)
Aug 14, 2023 7.350 7.378 7.285 7.368 44,674 +0.04(+0.51%)
Aug 11, 2023 7.405 7.498 7.313 7.331 66,698 -0.05(-0.63%)
Aug 10, 2023 7.493 7.508 7.322 7.378 84,536 -0.07(-0.99%)
Aug 09, 2023 7.581 7.581 7.313 7.452 93,067 -0.06(-0.86%)
Aug 08, 2023 7.665 7.628 7.498 7.517 50,962 -0.17(-2.17%)
Aug 07, 2023 7.776 7.776 7.600 7.683 56,745 -0.08(-1.07%)
Aug 04, 2023 7.887 7.938 7.757 7.766 34,121 -0.12(-1.53%)
Aug 03, 2023 7.822 7.905 7.692 7.887 58,769 +0.07(+0.95%)
Aug 02, 2023 7.757 7.850 7.702 7.813 41,670 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.