Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.255 6.446 6.223 6.239 309,560 +0.02(+0.26%)
Sep 29, 2020 6.446 6.446 6.215 6.223 185,326 -0.22(-3.47%)
Sep 28, 2020 6.438 6.582 6.414 6.446 157,923 +0.10(+1.64%)
Sep 25, 2020 6.191 6.406 6.103 6.343 297,442 +0.10(+1.66%)
Sep 24, 2020 6.191 6.335 5.999 6.239 325,960 +0.01(+0.13%)
Sep 23, 2020 6.382 6.566 6.191 6.231 179,029 -0.14(-2.13%)
Sep 22, 2020 6.438 6.510 6.327 6.366 222,374 -0.03(-0.50%)
Sep 21, 2020 6.430 6.518 6.207 6.398 411,553 -0.22(-3.37%)
Sep 18, 2020 6.733 6.781 6.514 6.622 690,772 -0.04(-0.60%)
Sep 17, 2020 6.837 6.941 6.630 6.662 185,884 -0.28(-4.02%)
Sep 16, 2020 6.957 7.045 6.869 6.941 313,413 +0.02(+0.35%)
Sep 15, 2020 7.260 7.260 6.901 6.917 166,847 -0.30(-4.20%)
Sep 14, 2020 6.893 7.260 6.881 7.220 255,129 +0.41(+6.10%)
Sep 11, 2020 6.981 6.981 6.666 6.805 413,886 -0.21(-2.96%)
Sep 10, 2020 6.877 7.080 6.789 7.013 441,857 +0.14(+2.09%)
Sep 09, 2020 6.925 6.925 6.662 6.869 288,240 +0.07(+1.06%)
Sep 08, 2020 6.630 6.829 6.558 6.797 214,069 +0.08(+1.19%)
Sep 04, 2020 6.941 7.020 6.566 6.718 281,899 -0.06(-0.94%)
Sep 03, 2020 6.893 6.957 6.654 6.781 355,651 -0.09(-1.28%)
Sep 02, 2020 6.582 6.941 6.462 6.869 426,364 +0.31(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.