Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.97	11.36	10.85	11.24	315,833	+0.22(+2.01%)
Feb 27, 2019	10.88	11.23	10.77	11.02	217,960	+0.16(+1.51%)
Feb 26, 2019	10.85	10.99	10.67	10.85	299,177	-0.01(-0.13%)
Feb 25, 2019	10.87	11.03	10.77	10.87	296,477	+0.02(+0.20%)
Feb 22, 2019	10.62	10.85	10.58	10.84	206,464	+0.24(+2.22%)
Feb 21, 2019	10.91	10.99	10.53	10.61	435,597	-0.32(-2.94%)
Feb 20, 2019	10.78	10.97	10.74	10.93	271,809	+0.11(+0.99%)
Feb 19, 2019	10.87	10.96	10.72	10.82	497,731	-0.08(-0.72%)
Feb 15, 2019	10.71	10.95	10.69	10.90	399,062	+0.22(+2.07%)
Feb 14, 2019	10.79	10.86	10.60	10.68	337,149	-0.19(-1.71%)
Feb 13, 2019	10.96	11.01	10.73	10.87	274,823	-0.10(-0.91%)
Feb 12, 2019	10.92	11.19	10.85	10.97	286,062	+0.04(+0.39%)
Feb 11, 2019	10.63	10.97	10.55	10.92	347,379	+0.30(+2.82%)
Feb 08, 2019	10.50	10.76	10.49	10.62	246,525	+0.09(+0.81%)
Feb 07, 2019	10.45	10.69	10.39	10.54	239,719	-0.02(-0.20%)
Feb 06, 2019	10.74	10.78	10.44	10.56	191,706	-0.24(-2.25%)
Feb 05, 2019	10.69	10.82	10.49	10.80	263,087	+0.23(+2.16%)
Feb 04, 2019	10.52	10.62	10.42	10.57	332,364	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.