Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.797 6.797 6.636 6.750 58,671 +0.00(+0.00%)
Oct 30, 2023 6.636 6.787 6.626 6.750 56,410 +0.15(+2.30%)
Oct 27, 2023 6.721 6.740 6.541 6.598 148,892 -0.13(-1.97%)
Oct 26, 2023 6.768 6.797 6.693 6.731 62,393 +0.01(+0.14%)
Oct 25, 2023 6.787 6.825 6.693 6.721 40,649 -0.06(-0.84%)
Oct 24, 2023 6.768 6.835 6.664 6.778 78,691 +0.09(+1.27%)
Oct 23, 2023 6.806 6.892 6.683 6.693 68,927 -0.17(-2.48%)
Oct 20, 2023 6.996 7.024 6.844 6.863 38,062 -0.09(-1.36%)
Oct 19, 2023 7.100 7.128 6.939 6.958 35,000 -0.12(-1.74%)
Oct 18, 2023 6.996 7.119 6.854 7.081 91,221 +0.05(+0.67%)
Oct 17, 2023 6.778 7.109 6.778 7.034 125,432 +0.25(+3.63%)
Oct 16, 2023 6.958 7.024 6.759 6.787 116,156 -0.08(-1.10%)
Oct 13, 2023 6.882 6.948 6.816 6.863 54,121 -0.02(-0.28%)
Oct 12, 2023 6.977 7.043 6.802 6.882 56,852 -0.07(-0.95%)
Oct 11, 2023 7.043 7.071 6.882 6.948 65,275 -0.09(-1.34%)
Oct 10, 2023 6.892 7.138 6.892 7.043 56,145 +0.13(+1.92%)
Oct 09, 2023 7.024 7.075 6.835 6.910 57,540 -0.16(-2.28%)
Oct 06, 2023 6.920 7.176 6.844 7.071 99,963 +0.17(+2.47%)
Oct 05, 2023 7.024 7.100 6.863 6.901 71,732 -0.12(-1.75%)
Oct 04, 2023 7.015 7.109 6.915 7.024 44,457 -0.06(-0.80%)
Oct 03, 2023 7.090 7.232 6.892 7.081 132,451 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.