Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.010 8.016 7.706 7.838 471,043 -0.15(-1.82%)
Jan 30, 2018 8.201 8.260 7.917 7.983 423,582 -0.28(-3.43%)
Jan 29, 2018 8.379 8.521 8.254 8.267 202,855 -0.16(-1.88%)
Jan 26, 2018 8.551 8.564 8.320 8.425 174,465 -0.08(-0.93%)
Jan 25, 2018 8.557 8.564 8.412 8.504 280,019 -0.02(-0.23%)
Jan 24, 2018 8.650 8.689 8.412 8.524 277,772 -0.05(-0.62%)
Jan 23, 2018 8.689 8.890 8.537 8.577 343,900 -0.16(-1.81%)
Jan 22, 2018 8.735 8.795 8.650 8.735 376,332 +0.00(+0.00%)
Jan 19, 2018 8.722 8.821 8.623 8.735 304,908 +0.03(+0.38%)
Jan 18, 2018 8.927 8.993 8.689 8.702 280,228 -0.22(-2.44%)
Jan 17, 2018 8.960 9.065 8.861 8.920 266,708 -0.04(-0.44%)
Jan 16, 2018 9.217 9.217 8.894 8.960 420,178 -0.18(-1.95%)
Jan 12, 2018 9.138 9.138 9.138 0 -0.11(-1.21%)
Jan 11, 2018 8.933 9.428 8.900 9.250 529,313 +0.36(+4.01%)
Jan 10, 2018 8.445 8.933 8.432 8.894 642,911 +0.41(+4.82%)
Jan 09, 2018 8.603 8.729 8.353 8.485 840,941 -0.11(-1.23%)
Jan 08, 2018 8.735 8.772 8.412 8.590 530,747 -0.06(-0.69%)
Jan 05, 2018 8.716 8.861 8.491 8.650 685,173 -0.12(-1.35%)
Jan 04, 2018 9.600 9.887 8.425 8.768 1,293,392 -1.31(-12.97%)
Jan 03, 2018 10.71 10.78 10.06 10.07 474,141 -0.63(-5.92%)
Jan 02, 2018 10.58 10.65 10.58 10.71 238,307 +0.20(+1.95%)
Dec 29, 2017 10.50 10.50 10.50 0 -0.01(-0.13%)
Dec 28, 2017 10.58 10.67 10.39 10.52 152,101 -0.05(-0.50%)
Dec 27, 2017 10.58 10.63 10.46 10.57 233,695 +0.01(+0.13%)
Dec 26, 2017 10.44 10.72 10.39 10.56 183,466 +0.02(+0.19%)
Dec 22, 2017 10.62 10.62 10.42 10.54 149,356 -0.13(-1.18%)
Dec 21, 2017 10.67 10.77 10.46 10.66 206,208 +0.00(+0.00%)
Dec 20, 2017 10.59 10.70 10.48 10.66 138,671 +0.11(+1.06%)
Dec 19, 2017 10.76 10.77 10.48 10.55 411,005 -0.15(-1.36%)
Dec 18, 2017 10.40 10.97 10.40 10.69 386,438 +0.42(+4.04%)
Dec 15, 2017 10.17 10.46 10.07 10.28 1,345,161 +0.18(+1.83%)
Dec 14, 2017 10.13 10.35 9.982 10.09 555,414 -0.11(-1.04%)
Dec 13, 2017 9.863 10.29 9.863 10.20 383,364 +0.36(+3.62%)
Dec 12, 2017 10.23 10.38 9.834 9.844 583,875 -0.38(-3.68%)
Dec 11, 2017 10.22 10.29 10.02 10.22 315,080 +0.01(+0.13%)
Dec 08, 2017 10.08 10.42 9.982 10.21 329,283 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.