Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	296.32	297.01	294.94	296.28	100,956	+1.43(+0.48%)
Mar 30, 2023	293.84	296.09	292.64	294.85	119,724	+1.43(+0.49%)
Mar 29, 2023	293.04	294.93	292.53	293.42	110,457	+0.74(+0.25%)
Mar 28, 2023	289.03	293.55	289.03	292.68	143,604	+3.67(+1.27%)
Mar 27, 2023	289.14	291.14	285.74	289.01	101,579	+1.38(+0.48%)
Mar 24, 2023	281.96	289.24	281.29	287.63	130,980	+5.16(+1.83%)
Mar 23, 2023	282.45	285.59	280.68	282.47	101,110	+0.72(+0.26%)
Mar 22, 2023	286.91	286.91	281.34	281.75	99,721	-4.96(-1.73%)
Mar 21, 2023	283.61	288.06	281.25	286.71	133,474	+5.47(+1.94%)
Mar 20, 2023	281.18	285.47	280.13	281.24	206,935	+1.65(+0.59%)
Mar 17, 2023	284.01	285.04	275.79	279.59	350,253	-4.71(-1.66%)
Mar 16, 2023	281.47	288.12	281.40	284.30	378,615	+1.44(+0.51%)
Mar 15, 2023	281.13	285.01	279.03	282.86	296,306	-1.49(-0.52%)
Mar 14, 2023	280.49	285.49	279.01	284.35	159,259	+5.37(+1.92%)
Mar 13, 2023	279.51	282.57	278.49	278.98	220,491	-2.13(-0.76%)
Mar 10, 2023	283.96	285.82	280.44	281.11	155,232	-3.55(-1.25%)
Mar 09, 2023	289.91	291.33	283.69	284.66	146,204	-4.03(-1.40%)
Mar 08, 2023	298.71	299.29	287.55	288.69	189,153	-10.50(-3.51%)
Mar 07, 2023	293.26	299.95	293.26	299.19	197,625	+6.85(+2.34%)
Mar 06, 2023	294.88	295.01	290.53	292.34	211,716	-3.32(-1.12%)
Mar 03, 2023	295.36	296.20	292.70	295.66	103,045	+0.56(+0.19%)
Mar 02, 2023	293.00	296.08	291.78	295.10	105,775	+1.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services