Indicators

Caci International (NY: CACI )

425.74 -0.62 (-0.15%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.70	46.71	45.51	45.73	330,800	-0.96(-2.06%)
Apr 27, 2007	46.83	47.03	46.53	46.69	132,100	-0.19(-0.41%)
Apr 26, 2007	47.00	47.14	46.66	46.88	167,900	-0.30(-0.64%)
Apr 25, 2007	47.22	47.35	46.66	47.18	318,300	-0.09(-0.19%)
Apr 24, 2007	47.07	47.50	46.65	47.27	158,700	+0.27(+0.57%)
Apr 23, 2007	46.64	47.25	46.25	47.00	230,100	-0.04(-0.09%)
Apr 20, 2007	46.89	47.21	46.77	47.04	371,100	+0.30(+0.64%)
Apr 19, 2007	46.50	47.14	46.28	46.74	721,600	-0.01(-0.02%)
Apr 18, 2007	46.92	47.01	46.50	46.75	281,100	-0.35(-0.74%)
Apr 17, 2007	47.39	47.43	46.56	47.10	297,850	-0.31(-0.65%)
Apr 16, 2007	47.14	47.44	46.84	47.41	256,500	+0.36(+0.77%)
Apr 13, 2007	47.37	47.39	46.91	47.05	425,700	-0.40(-0.84%)
Apr 12, 2007	46.60	47.55	46.23	47.45	316,400	+0.68(+1.45%)
Apr 11, 2007	46.72	46.83	46.33	46.77	233,300	+0.06(+0.13%)
Apr 10, 2007	46.59	46.89	46.46	46.71	288,100	+0.25(+0.54%)
Apr 09, 2007	46.51	46.75	46.20	46.46	411,900	-0.11(-0.24%)
Apr 05, 2007	46.50	46.86	46.13	46.57	590,300	-0.68(-1.44%)
Apr 04, 2007	47.26	47.32	46.90	47.25	249,900	-0.04(-0.08%)
Apr 03, 2007	46.94	47.29	46.76	47.29	413,400	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.